Stock Information

ALI | AYALA LAND, INC.


Sector: PROPERTY | Sub-Sector: PROPERTY

Ayala Land, Inc. (ALI) was formerly the real estate division of Ayala Corporation (AC) and was incorporated on June 30, 1988, to focus on the development of its existing real estate assets. In July 1991, the Company became publicly listed through an initial public offering of its primary and secondary shares on the Makati and Manila Stock Exchanges.

ALI is engaged in land acquisition, planning, and development of large-scale, integrated, mixed-use, and sustainable estates, industrial estates; development and sale of residential and office condominiums, house and lots, and commercial and industrial lots; development and lease of shopping centers and offices, co-working spaces, and standard factory buildings and warehouses; and the development, management, and operation of hotels and resorts and co-living spaces. The Company is also engaged in construction, property management and retail electricity supply. ALI has 53 estates, is present in 57 growth centers nationwide, and has a total land bank of over 10,000 hectares at the end of 2024.

The Company's subsidiaries include Alveo Land Corporation; Avida Land Corporation; Ayala Property Management Corporation; Makati Development Corporation; AyalaLand Logistics Holdings Corp.; AyalaLand Malls, Inc.; and AyalaLand Hotels and Resorts Corporation.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-01 14.74 14.46 14.74 14.52 18,525,600 14.56 269,718,016.00
2026-05-29 15.30 14.58 15.30 14.58 63,131,800 14.69 927,292,032.00
2026-05-28 15.80 15.26 15.80 15.30 9,033,700 15.39 139,040,000.00
2026-05-26 15.92 15.40 15.92 15.80 4,801,500 15.63 75,063,504.00
2026-05-25 15.56 15.52 15.98 15.92 7,438,500 15.89 118,191,000.00
2026-05-22 15.26 15.26 15.58 15.50 9,402,700 15.50 145,728,992.00
2026-05-21 15.06 15.00 15.32 15.24 4,756,400 15.23 72,457,800.00
2026-05-20 14.78 14.74 15.18 15.00 13,923,100 15.00 208,884,992.00
2026-05-19 15.22 14.72 15.28 14.74 28,365,200 14.89 422,344,000.00
2026-05-18 15.46 15.14 15.50 15.22 11,184,600 15.25 170,591,008.00
2026-05-15 15.70 15.36 15.72 15.38 9,704,900 15.43 149,738,000.00
2026-05-14 15.38 15.36 15.76 15.60 3,637,100 15.62 56,823,200.00
2026-05-13 16.08 15.36 16.08 15.38 12,443,900 15.48 192,675,008.00
2026-05-12 16.18 15.66 16.18 16.00 9,132,100 15.94 145,575,008.00
2026-05-11 15.70 15.70 16.18 16.14 10,056,200 16.04 161,343,008.00
2026-05-08 15.82 15.42 15.84 15.60 12,225,400 15.61 190,796,000.00
2026-05-07 15.50 15.46 15.84 15.80 19,492,200 15.72 306,471,008.00
2026-05-06 15.36 15.12 15.50 15.32 13,155,800 15.31 201,404,000.00
2026-05-05 15.12 15.04 15.76 15.30 8,891,200 15.36 136,591,008.00
2026-05-04 15.22 15.02 15.38 15.10 11,627,200 15.15 176,127,008.00
2026-04-30 15.76 15.10 15.76 15.10 19,919,100 15.31 305,041,984.00
2026-04-29 15.72 15.68 16.16 15.76 10,135,000 15.87 160,827,008.00
2026-04-28 15.80 15.30 16.00 15.76 18,191,800 15.62 284,152,992.00
2026-04-27 15.80 15.72 16.08 15.80 10,087,700 15.88 160,208,992.00
2026-04-24 16.40 15.80 16.40 15.80 26,039,500 15.94 415,004,992.00
2026-04-23 16.40 16.34 16.68 16.34 6,356,000 16.43 104,408,000.00
2026-04-22 16.62 16.44 16.76 16.48 11,320,300 16.53 187,124,000.00
2026-04-21 16.82 16.60 16.96 16.60 30,602,600 16.74 512,159,008.00
2026-04-20 17.26 16.88 17.46 16.96 21,523,800 17.07 367,318,016.00
2026-04-17 17.34 17.06 17.38 17.20 14,633,600 17.16 251,152,000.00
Latest price:

14.52

As of: Jun 01, 2026
Shares TypeCommon
Incorporation Date30-Jun-1988
Corporate Life50
Stakeholders' MeetingApril - any day
Fiscal YearDecember 31
External AuditorIsla Lipana & Co.
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares16,712,819,848
Listed Shares15,424,991,461
Outstanding Shares14,308,305,069
Free Float Level45.25%
Market Capitalization
ISINPHY0488F1004
Issue TypeCommon
Listing Date1991-07-05
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS1.63
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24