Stock Information
25.30
| Shares Type | Common |
| Incorporation Date | 30-Jun-1988 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Bank of the Philippine Islands Stock Transfer Agency |
| Issued Shares | 16,712,819,848 |
| Listed Shares | 14,983,301,296 |
| Outstanding Shares | 14,620,519,253 |
| Free Float Level | 47.27% |
| Market Capitalization | |
| ISIN | PHY0488F1004 |
| Issue Type | Common |
| Listing Date | 1991-07-05 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.63 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
ALI | AYALA LAND, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Ayala Land, Inc. (ALI) was formerly the real estate division of Ayala Corporation (AC) and was incorporated on June 30, 1988 to focus on the development of its existing real estate assets. In July 1991, the Company became publicly listed through an initial public offering of its primary and secondary shares on the Makati and Manila Stock Exchanges.
ALI is engaged in the planning and development of large-scale, integrated estates having a mix of use for the sale of residential lots and buildings, office buildings and commercial and industrial lots, leasing of commercial and office spaces, and the development, operation and management of hotels and resorts. The Company also develops commercial and industrial parks and is also engaged in property management, construction, and other businesses like retail and healthcare.
Among the Company's subsidiaries include Alveo Land Corporation; Avida Land Corporation; Ayala Property Management Corporation; Makati Development Corporation; AyalaLand Logistics Holdings Corp.; and Ten Knots Philippines, Inc.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 24.75 | 24.65 | 25.30 | 25.30 | 24,518,800 | 25.01 | 613,315,008.00 |
| 2025-04-24 | 24.65 | 24.50 | 24.80 | 24.70 | 12,075,700 | 24.67 | 297,872,000.00 |
| 2025-04-23 | 24.40 | 24.15 | 24.60 | 24.60 | 18,548,100 | 24.45 | 453,576,992.00 |
| 2025-04-22 | 24.00 | 23.80 | 24.40 | 24.40 | 12,544,800 | 24.16 | 303,102,016.00 |
| 2025-04-21 | 23.75 | 23.50 | 24.25 | 23.95 | 16,360,900 | 24.01 | 392,752,992.00 |
| 2025-04-16 | 23.80 | 23.50 | 23.85 | 23.70 | 11,762,600 | 23.69 | 278,657,984.00 |
| 2025-04-15 | 23.60 | 23.35 | 23.95 | 23.95 | 11,676,400 | 23.79 | 277,747,008.00 |
| 2025-04-14 | 22.75 | 22.75 | 23.80 | 23.80 | 12,819,700 | 23.38 | 299,692,992.00 |
| 2025-04-11 | 22.55 | 22.35 | 22.90 | 22.75 | 11,019,200 | 22.71 | 250,232,992.00 |
| 2025-04-10 | 23.20 | 22.45 | 23.20 | 23.00 | 24,749,600 | 22.82 | 564,739,008.00 |
| 2025-04-08 | 22.50 | 22.10 | 22.70 | 22.50 | 15,391,200 | 22.37 | 344,334,016.00 |
| 2025-04-07 | 22.65 | 21.90 | 22.70 | 22.50 | 13,063,100 | 22.35 | 292,008,992.00 |
| 2025-04-04 | 23.60 | 22.80 | 23.70 | 23.70 | 9,325,000 | 23.37 | 217,884,000.00 |
| 2025-04-03 | 23.40 | 23.00 | 23.75 | 23.75 | 7,444,300 | 23.39 | 174,140,000.00 |
| 2025-04-02 | 22.80 | 22.55 | 23.90 | 23.90 | 19,174,300 | 23.49 | 450,391,008.00 |
| 2025-03-31 | 22.00 | 21.80 | 23.00 | 23.00 | 7,564,400 | 22.79 | 172,410,000.00 |
| 2025-03-28 | 21.60 | 21.40 | 22.30 | 22.30 | 9,783,400 | 22.12 | 216,400,000.00 |
| 2025-03-27 | 22.10 | 21.35 | 22.20 | 21.70 | 15,347,600 | 21.70 | 333,107,008.00 |
| 2025-03-26 | 22.10 | 21.85 | 22.25 | 21.95 | 10,250,200 | 21.98 | 225,338,000.00 |
| 2025-03-25 | 22.25 | 22.05 | 22.25 | 22.25 | 8,700,500 | 22.17 | 192,928,992.00 |
| 2025-03-24 | 22.65 | 21.90 | 22.70 | 22.25 | 13,121,800 | 22.11 | 290,148,000.00 |
| 2025-03-21 | 22.40 | 21.95 | 22.70 | 22.70 | 17,632,000 | 22.41 | 395,060,992.00 |
| 2025-03-20 | 22.40 | 22.30 | 22.50 | 22.50 | 6,312,300 | 22.45 | 141,684,992.00 |
| 2025-03-19 | 22.40 | 22.05 | 22.40 | 22.25 | 12,426,900 | 22.23 | 276,244,992.00 |
| 2025-03-18 | 22.15 | 22.00 | 22.45 | 22.30 | 7,289,100 | 22.22 | 161,943,008.00 |
| 2025-03-17 | 22.30 | 22.00 | 22.40 | 22.15 | 7,815,200 | 22.18 | 173,335,008.00 |
| 2025-03-14 | 21.70 | 21.70 | 22.30 | 22.30 | 17,339,500 | 22.07 | 382,756,992.00 |
| 2025-03-13 | 22.40 | 21.55 | 22.50 | 21.65 | 32,953,600 | 21.83 | 719,478,016.00 |
| 2025-03-12 | 22.10 | 21.70 | 22.35 | 22.30 | 17,782,000 | 22.04 | 391,990,016.00 |
| 2025-03-11 | 23.05 | 21.90 | 23.10 | 22.05 | 37,838,100 | 22.26 | 842,188,032.00 |