Stock Information
BLOOM | BLOOMBERRY RESORTS CORPORATION
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
Bloomberry Resorts Corporation (BLOOM), formerly Active Alliance, Incorporated, was registered with the Securities and Exchange Commission (SEC) on May 3, 1999. BLOOM was a manufacturer and distributor of consumer communication and electronic equipment operating in Subic Bay Freeport Zone until 2003, when it suspended business operations. In February 2012, the SEC approved the change in its corporate name to the present one, with the primary purpose changed to that of a holding company for hotel and/or gaming and entertainment business companies.
Through its subsidiaries, the Company is the owner and operator of Solaire Resort & Casino, the first integrated resort at the Entertainment City in Parañaque City, Metro Manila.
BLOOM's subsidiaries include Sureste Properties, Inc. and its wholly-owned subsidiary, Bloomberry Resorts and Hotels Inc.; Solaire Korea Co., Ltd.; Golden & Luxury Co., Ltd.; Muui Agricultural Corporation; Bloom Capital B.V.; Bloomberry Cruise Terminals, Inc.; Bloomberry Resorts Japan, Inc.; Solaire Properties Corporation; and Solaire Resort Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 2.64 | 2.63 | 2.71 | 2.68 | 14,400,000 | 2.68 | 38,548,200.00 |
| 2026-01-21 | 2.66 | 2.59 | 2.71 | 2.63 | 31,968,000 | 2.66 | 85,041,400.00 |
| 2026-01-20 | 2.78 | 2.55 | 2.78 | 2.60 | 115,123,000 | 2.63 | 302,657,984.00 |
| 2026-01-19 | 2.87 | 2.73 | 2.95 | 2.75 | 84,825,000 | 2.81 | 237,967,008.00 |
| 2026-01-16 | 2.60 | 2.58 | 2.91 | 2.80 | 202,986,000 | 2.74 | 555,921,024.00 |
| 2026-01-15 | 2.64 | 2.57 | 2.65 | 2.58 | 43,487,000 | 2.60 | 113,130,000.00 |
| 2026-01-14 | 2.63 | 2.62 | 2.67 | 2.63 | 17,865,000 | 2.64 | 47,190,400.00 |
| 2026-01-13 | 2.64 | 2.61 | 2.67 | 2.63 | 6,508,000 | 2.63 | 17,123,700.00 |
| 2026-01-12 | 2.62 | 2.60 | 2.68 | 2.64 | 6,194,000 | 2.65 | 16,410,600.00 |
| 2026-01-09 | 2.75 | 2.60 | 2.76 | 2.60 | 24,603,000 | 2.67 | 65,626,400.00 |
| 2026-01-08 | 2.78 | 2.74 | 2.81 | 2.74 | 15,254,000 | 2.77 | 42,249,800.00 |
| 2026-01-07 | 2.78 | 2.76 | 2.83 | 2.78 | 25,090,000 | 2.78 | 69,810,000.00 |
| 2026-01-06 | 2.72 | 2.72 | 2.81 | 2.76 | 22,040,000 | 2.77 | 61,004,600.00 |
| 2026-01-05 | 2.60 | 2.60 | 2.77 | 2.70 | 23,662,000 | 2.69 | 63,734,400.00 |
| 2026-01-02 | 2.56 | 2.56 | 2.64 | 2.59 | 5,015,000 | 2.59 | 13,012,800.00 |
| 2025-12-29 | 2.58 | 2.54 | 2.58 | 2.54 | 6,566,000 | 2.54 | 16,700,000.00 |
| 2025-12-26 | 2.52 | 2.52 | 2.57 | 2.54 | 1,496,000 | 2.55 | 3,809,290.00 |
| 2025-12-23 | 2.56 | 2.53 | 2.57 | 2.53 | 3,432,000 | 2.54 | 8,721,880.00 |
| 2025-12-22 | 2.57 | 2.51 | 2.58 | 2.55 | 15,368,000 | 2.54 | 38,962,400.00 |
| 2025-12-19 | 2.57 | 2.57 | 2.59 | 2.57 | 6,777,000 | 2.58 | 17,462,300.00 |
| 2025-12-18 | 2.63 | 2.58 | 2.63 | 2.58 | 23,691,000 | 2.60 | 61,484,800.00 |
| 2025-12-17 | 2.67 | 2.64 | 2.67 | 2.64 | 7,555,000 | 2.65 | 20,022,000.00 |
| 2025-12-16 | 2.70 | 2.65 | 2.72 | 2.67 | 4,885,000 | 2.67 | 13,059,000.00 |
| 2025-12-15 | 2.70 | 2.67 | 2.77 | 2.67 | 14,681,000 | 2.70 | 39,580,400.00 |
| 2025-12-12 | 2.60 | 2.57 | 2.77 | 2.69 | 12,994,000 | 2.68 | 34,845,000.00 |
| 2025-12-11 | 2.62 | 2.59 | 2.67 | 2.60 | 12,832,000 | 2.61 | 33,490,000.00 |
| 2025-12-10 | 2.73 | 2.62 | 2.74 | 2.62 | 6,304,000 | 2.65 | 16,699,500.00 |
| 2025-12-09 | 2.78 | 2.70 | 2.78 | 2.70 | 8,232,000 | 2.71 | 22,304,800.00 |
| 2025-12-05 | 2.78 | 2.73 | 2.80 | 2.76 | 12,147,000 | 2.74 | 33,299,000.00 |
| 2025-12-04 | 2.76 | 2.73 | 2.80 | 2.77 | 26,948,000 | 2.77 | 74,633,800.00 |
2.68
| Shares Type | Common |
| Incorporation Date | 03-May-1999 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every third Thursday of April of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 11,591,998,225 |
| Listed Shares | 11,032,998,225 |
| Outstanding Shares | 11,488,557,907 |
| Free Float Level | 29.55% |
| Market Capitalization | |
| ISIN | PHY0927M1046 |
| Issue Type | Common |
| Listing Date | 2000-10-17 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.87 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |