Stock Information
3.21
| Shares Type | Common |
| Incorporation Date | 03-May-1999 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every third Thursday of April of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 11,591,998,225 |
| Listed Shares | 11,032,998,225 |
| Outstanding Shares | 11,479,481,616 |
| Free Float Level | 29.47% |
| Market Capitalization | |
| ISIN | PHY0927M1046 |
| Issue Type | Common |
| Listing Date | 2000-10-17 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.87 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
BLOOM | BLOOMBERRY RESORTS CORPORATION
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
Bloomberry Resorts Corporation (BLOOM), formerly Active Alliance, Incorporated, was registered with the Securities and Exchange Commission (SEC) on May 3, 1999. BLOOM was a manufacturer of consumer communication and electronic equipment operating in Subic Bay Freeport Zone until 2003, when it suspended business operations. In February 2012, the SEC approved the change in its corporate name to the present one and the change in its primary purpose to that of a holding company for hotel and/or gaming and entertainment business companies.
Through its subsidiaries, the Company is the owner and operator of Solaire Resort & Casino (Solaire), the first integrated resort at the Entertainment City in Parañaque City, Metro Manila. The Company has marketing offices in Korea, Macau, Singapore, Malaysia, Indonesia, Thailand, Taiwan, and Japan.
BLOOM's subsidiaries include Sureste Properties, Inc. and its wholly-owned subsidiary, Bloomberry Resorts and Hotels Inc.; Bloomberry Cruise Terminals, Inc.; Solaire Korea Co., Ltd.; and Bloomberry Resorts Japan, Inc.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.75 | 2.75 | 3.40 | 3.21 | 169,140,000 | 3.17 | 536,300,000.00 |
| 2025-04-24 | 2.79 | 2.67 | 2.84 | 2.70 | 13,660,000 | 2.73 | 37,240,500.00 |
| 2025-04-23 | 2.76 | 2.71 | 2.80 | 2.79 | 3,964,000 | 2.75 | 10,920,800.00 |
| 2025-04-22 | 2.75 | 2.68 | 2.78 | 2.75 | 6,067,000 | 2.73 | 16,563,600.00 |
| 2025-04-21 | 2.86 | 2.72 | 2.87 | 2.75 | 12,628,000 | 2.80 | 35,298,100.00 |
| 2025-04-16 | 2.92 | 2.81 | 2.98 | 2.83 | 12,265,000 | 2.88 | 35,346,000.00 |
| 2025-04-15 | 2.96 | 2.88 | 3.08 | 2.90 | 58,637,000 | 2.98 | 175,019,008.00 |
| 2025-04-14 | 2.80 | 2.80 | 3.00 | 2.95 | 13,290,000 | 2.94 | 39,123,800.00 |
| 2025-04-11 | 2.73 | 2.68 | 2.85 | 2.80 | 9,614,000 | 2.79 | 26,848,300.00 |
| 2025-04-10 | 2.77 | 2.72 | 2.84 | 2.74 | 8,663,000 | 2.77 | 24,034,700.00 |
| 2025-04-08 | 2.64 | 2.64 | 2.75 | 2.69 | 6,819,000 | 2.70 | 18,410,200.00 |
| 2025-04-07 | 2.84 | 2.60 | 2.84 | 2.62 | 18,138,000 | 2.70 | 48,921,300.00 |
| 2025-04-04 | 2.92 | 2.86 | 2.97 | 2.87 | 11,883,000 | 2.89 | 34,390,700.00 |
| 2025-04-03 | 2.98 | 2.91 | 3.01 | 2.95 | 6,187,000 | 2.97 | 18,352,900.00 |
| 2025-04-02 | 2.97 | 2.95 | 3.05 | 2.99 | 6,104,000 | 2.99 | 18,277,900.00 |
| 2025-03-31 | 3.15 | 2.92 | 3.15 | 2.92 | 13,827,000 | 2.97 | 41,023,400.00 |
| 2025-03-28 | 3.01 | 2.97 | 3.13 | 3.08 | 13,469,000 | 3.05 | 41,032,400.00 |
| 2025-03-27 | 3.19 | 2.87 | 3.19 | 2.91 | 32,643,000 | 2.99 | 97,529,104.00 |
| 2025-03-26 | 3.24 | 3.05 | 3.27 | 3.07 | 25,948,000 | 3.14 | 81,368,200.00 |
| 2025-03-25 | 3.32 | 3.22 | 3.36 | 3.29 | 10,257,000 | 3.28 | 33,599,300.00 |
| 2025-03-24 | 3.46 | 3.34 | 3.52 | 3.35 | 8,094,000 | 3.38 | 27,344,400.00 |
| 2025-03-21 | 3.60 | 3.46 | 3.60 | 3.46 | 11,096,000 | 3.49 | 38,759,500.00 |
| 2025-03-20 | 3.60 | 3.55 | 3.65 | 3.57 | 5,108,000 | 3.58 | 18,310,200.00 |
| 2025-03-19 | 3.44 | 3.44 | 3.64 | 3.60 | 10,758,000 | 3.57 | 38,444,300.00 |
| 2025-03-18 | 3.54 | 3.43 | 3.60 | 3.44 | 10,958,000 | 3.48 | 38,087,800.00 |
| 2025-03-17 | 3.70 | 3.47 | 3.78 | 3.53 | 17,384,000 | 3.59 | 62,331,700.00 |
| 2025-03-14 | 3.50 | 3.48 | 3.72 | 3.66 | 22,578,000 | 3.65 | 82,500,704.00 |
| 2025-03-13 | 3.41 | 3.37 | 3.53 | 3.46 | 17,061,000 | 3.47 | 59,191,900.00 |
| 2025-03-12 | 3.70 | 3.37 | 3.72 | 3.41 | 22,789,000 | 3.51 | 80,007,800.00 |
| 2025-03-11 | 3.79 | 3.52 | 3.98 | 3.57 | 24,394,000 | 3.76 | 91,716,496.00 |