Stock Information
BPI | BANK OF THE PHILIPPINE ISLANDS
Sector: FINANCIALS | Sub-Sector: BANKS
Bank of the Philippine Islands (BPI) was incorporated on January 4, 1943, as a domestic commercial bank and went public on October 12, 1971. The Company offers an array of financial services that include corporate banking, consumer banking, investment banking, asset management, corporate finance, securities distribution, and insurance services.
The Company's principal subsidiaries are BPI Capital Corp.; BPI Direct BanKo, Inc.; BPI Asset Management and Trust Corporation; BPI Wealth Hongkong Limited; BPI (Europe) Plc (BPI Europe); BPI Investments Inc.; BPI Remittance Centre Hong Kong Ltd. (BERC HK); BPI Wealth Singapore Pte. Ltd.; Legazpi Savings Bank, Inc.; and BPI/MS Insurance Corp.
As of December 31, 2024, BPI operates 1,266 branches nationwide and 1,876 automated teller machines and cash accept machines. Overseas, the Company has two banking subsidiaries, BERC HK in Hong Kong and BPI Europe in London.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 103.40 | 102.70 | 105.00 | 104.20 | 2,037,380 | 104.32 | 212,539,008.00 |
| 2026-07-15 | 103.00 | 102.90 | 103.80 | 103.50 | 2,077,060 | 103.34 | 214,651,008.00 |
| 2026-07-14 | 101.50 | 101.40 | 103.60 | 103.00 | 1,243,900 | 102.75 | 127,810,000.00 |
| 2026-07-13 | 103.00 | 102.00 | 104.20 | 102.00 | 2,418,940 | 102.48 | 247,896,992.00 |
| 2026-07-10 | 101.00 | 101.00 | 104.00 | 103.00 | 3,134,360 | 103.06 | 323,030,016.00 |
| 2026-07-09 | 103.00 | 101.00 | 103.30 | 101.00 | 4,535,340 | 101.60 | 460,776,000.00 |
| 2026-07-08 | 104.00 | 102.60 | 104.00 | 103.80 | 970,180 | 103.41 | 100,325,000.00 |
| 2026-07-07 | 104.00 | 103.00 | 105.90 | 104.00 | 3,450,990 | 104.64 | 361,104,992.00 |
| 2026-07-06 | 101.00 | 101.00 | 105.10 | 104.00 | 4,167,040 | 104.24 | 434,360,000.00 |
| 2026-07-03 | 101.00 | 100.00 | 103.00 | 101.00 | 2,618,740 | 101.27 | 265,211,008.00 |
| 2026-07-02 | 98.55 | 98.55 | 101.40 | 101.00 | 1,816,820 | 100.55 | 182,688,000.00 |
| 2026-07-01 | 96.50 | 96.45 | 98.80 | 98.55 | 616,350 | 97.98 | 60,388,500.00 |
| 2026-06-30 | 99.00 | 96.00 | 99.90 | 96.00 | 2,363,170 | 97.19 | 229,676,992.00 |
| 2026-06-29 | 97.50 | 95.75 | 99.45 | 99.00 | 1,368,650 | 98.79 | 135,206,000.00 |
| 2026-06-26 | 94.35 | 94.35 | 97.80 | 97.50 | 1,147,070 | 96.79 | 111,024,000.00 |
| 2026-06-25 | 96.10 | 94.30 | 96.20 | 94.30 | 1,886,040 | 94.73 | 178,671,008.00 |
| 2026-06-24 | 100.00 | 96.10 | 100.50 | 96.10 | 791,190 | 97.09 | 76,814,496.00 |
| 2026-06-23 | 98.00 | 97.45 | 101.20 | 100.00 | 2,404,020 | 100.06 | 240,540,992.00 |
| 2026-06-22 | 100.10 | 97.00 | 100.10 | 98.00 | 1,764,280 | 97.82 | 172,576,000.00 |
| 2026-06-19 | 99.50 | 99.00 | 100.70 | 100.20 | 4,565,840 | 100.14 | 457,236,992.00 |
| 2026-06-18 | 98.20 | 96.40 | 99.50 | 99.50 | 1,930,010 | 98.92 | 190,908,000.00 |
| 2026-06-17 | 98.85 | 98.10 | 102.00 | 98.10 | 2,361,810 | 99.64 | 235,339,008.00 |
| 2026-06-16 | 100.70 | 97.00 | 100.80 | 98.90 | 2,817,260 | 98.66 | 277,963,008.00 |
| 2026-06-15 | 92.50 | 92.50 | 100.70 | 100.70 | 9,066,020 | 98.27 | 890,913,984.00 |
| 2026-06-11 | 90.95 | 90.00 | 92.05 | 90.80 | 1,234,890 | 90.66 | 111,951,000.00 |
| 2026-06-10 | 90.60 | 90.30 | 92.45 | 90.65 | 2,441,090 | 90.79 | 221,619,008.00 |
| 2026-06-09 | 91.95 | 90.20 | 92.00 | 90.20 | 2,154,280 | 90.78 | 195,556,992.00 |
| 2026-06-08 | 93.90 | 91.95 | 93.95 | 91.95 | 1,470,850 | 92.86 | 136,576,992.00 |
| 2026-06-05 | 93.20 | 92.95 | 95.65 | 94.75 | 4,658,380 | 94.78 | 441,528,992.00 |
| 2026-06-04 | 92.85 | 92.05 | 93.40 | 93.00 | 3,896,050 | 93.01 | 362,388,000.00 |
104.20
| Shares Type | Common |
| Incorporation Date | 04-Jan-1943 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 5,296,362,773 |
| Listed Shares | 5,239,906,633 |
| Outstanding Shares | 5,296,362,773 |
| Free Float Level | 48.7% |
| Market Capitalization | |
| ISIN | PHY0967S1694 |
| Issue Type | Common |
| Listing Date | 1971-10-12 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 10.9 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
