Stock Information
134.30
| Shares Type | Common |
| Incorporation Date | 04-Jan-1943 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Bank of the Philippine Islands Stock Transfer Agency |
| Issued Shares | 5,272,095,143 |
| Listed Shares | 5,236,280,235 |
| Outstanding Shares | 5,272,095,143 |
| Free Float Level | 51.17% |
| Market Capitalization | |
| ISIN | PHY0967S1694 |
| Issue Type | Common |
| Listing Date | 1971-10-12 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 10.9 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
BPI | BANK OF THE PHILIPPINE ISLANDS
Sector: FINANCIALS | Sub-Sector: BANKS
Bank of the Philippine Islands (BPI) was incorporated on January 4, 1943 as a domestic commercial bank and went public on October 12, 1971. The Company offers an array of financial services that include corporate banking, consumer banking, investment banking, asset management, corporate finance, securities distribution, and insurance services.
The Company's principal subsidiaries are BPI Capital Corp.; BPI Direct BanKo, Inc.; BPI International Finance Limited; BPI Remittance Centre Hong Kong Ltd.; BPI (Europe) Plc.; BPI/MS Insurance Corp.; BPI Asset Management and Trust Corp. and BPI Investment Management Inc.
As of December 31, 2022, BPI has 869 branches across the country. Overseas, BPI has one branch in Hong Kong and two branches in London. BPI also has 1,744 automated teller machines and 336 cash accept machines.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 133.30 | 133.30 | 135.50 | 134.30 | 1,586,290 | 134.49001 | 213,338,000.00 |
| 2025-04-24 | 133.50 | 132.50 | 133.89999 | 133.20 | 785,950 | 133.25 | 104,728,000.00 |
| 2025-04-23 | 135.10001 | 131.70 | 135.10001 | 134.00 | 2,686,690 | 133.49001 | 358,648,000.00 |
| 2025-04-22 | 135.00 | 133.00 | 135.00 | 135.00 | 942,280 | 134.31 | 126,555,000.00 |
| 2025-04-21 | 132.50 | 131.50 | 135.39999 | 135.10001 | 1,177,120 | 134.23 | 158,008,992.00 |
| 2025-04-16 | 132.00 | 130.30 | 132.00 | 132.00 | 1,138,250 | 131.38 | 149,548,000.00 |
| 2025-04-15 | 131.10001 | 131.10001 | 132.00 | 132.00 | 908,000 | 131.86 | 119,731,000.00 |
| 2025-04-14 | 130.20 | 129.20 | 133.00 | 131.10001 | 990,690 | 130.69 | 129,469,000.00 |
| 2025-04-11 | 132.20 | 129.30 | 132.20 | 130.00 | 2,499,210 | 130.14999 | 325,276,000.00 |
| 2025-04-10 | 135.00 | 132.70 | 135.50 | 133.00 | 6,136,610 | 134.08 | 822,808,000.00 |
| 2025-04-08 | 127.70 | 127.70 | 132.00 | 131.50 | 2,091,150 | 131.17 | 274,288,000.00 |
| 2025-04-07 | 128.00 | 127.30 | 129.00 | 127.50 | 4,512,360 | 127.70 | 576,235,008.00 |
| 2025-04-04 | 133.89999 | 132.80 | 134.89999 | 133.00 | 1,603,250 | 133.25 | 213,627,008.00 |
| 2025-04-03 | 137.00 | 133.70 | 137.00 | 133.89999 | 1,989,920 | 134.78999 | 268,219,008.00 |
| 2025-04-02 | 133.00 | 132.00 | 138.10001 | 138.10001 | 2,190,790 | 135.75 | 297,400,000.00 |
| 2025-03-31 | 134.50 | 130.50 | 134.50 | 132.00 | 2,736,760 | 132.16 | 361,700,000.00 |
| 2025-03-28 | 134.60001 | 134.60001 | 135.89999 | 134.60001 | 2,288,930 | 134.87 | 308,710,016.00 |
| 2025-03-27 | 134.39999 | 133.20 | 134.70 | 134.50 | 2,068,800 | 134.42999 | 278,100,992.00 |
| 2025-03-26 | 132.20 | 131.10001 | 134.80 | 134.80 | 1,052,530 | 133.98 | 141,022,000.00 |
| 2025-03-25 | 133.10001 | 131.10001 | 134.00 | 132.20 | 527,270 | 132.08 | 69,644,096.00 |
| 2025-03-24 | 134.50 | 131.10001 | 134.50 | 132.00 | 1,992,210 | 132.17999 | 263,331,008.00 |
| 2025-03-21 | 135.20 | 134.10001 | 135.50 | 134.50 | 3,347,180 | 134.67999 | 450,807,008.00 |
| 2025-03-20 | 137.60001 | 135.20 | 137.60001 | 135.20 | 1,434,130 | 135.47 | 194,279,008.00 |
| 2025-03-19 | 134.30 | 133.00 | 138.00 | 138.00 | 4,148,880 | 134.46001 | 557,862,976.00 |
| 2025-03-18 | 135.00 | 134.30 | 135.30 | 134.60001 | 2,445,260 | 134.78999 | 329,600,000.00 |
| 2025-03-17 | 136.00 | 134.39999 | 136.00 | 135.00 | 1,829,380 | 134.92999 | 246,832,992.00 |
| 2025-03-14 | 136.50 | 135.00 | 136.89999 | 136.00 | 2,023,600 | 135.98 | 275,159,008.00 |
| 2025-03-13 | 133.00 | 132.80 | 137.50 | 136.89999 | 3,966,420 | 135.74001 | 538,395,008.00 |
| 2025-03-12 | 131.39999 | 130.50 | 133.20 | 133.20 | 3,565,570 | 132.71001 | 473,196,000.00 |
| 2025-03-11 | 131.89999 | 130.39999 | 133.60001 | 132.80 | 5,545,360 | 132.52 | 734,889,024.00 |