Stock Information
BRNPC | A BROWN COMPANY, INC. SERIES C PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | 102.90 | 100.00 | 106.90 | 106.90 | 2,600 | 103.75 | 269,740.00 |
| 2026-03-26 | 102.90 | 100.00 | 102.90 | 102.90 | 18,300 | 102.62 | 1,877,970.00 |
| 2026-03-25 | 102.90 | 102.60 | 102.90 | 102.90 | 18,300 | 102.62 | 1,877,970.00 |
| 2026-03-24 | 102.50 | 102.50 | 102.90 | 102.90 | 3,660 | 102.52 | 375,234.00 |
| 2026-03-23 | 102.00 | 102.00 | 102.90 | 102.10 | 2,510 | 102.02 | 256,079.00 |
| 2026-03-19 | 101.70 | 101.70 | 102.00 | 102.00 | 1,150 | 101.96 | 117,255.00 |
| 2026-03-18 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 102.80 | 2,056.00 |
| 2026-03-17 | 102.80 | 102.00 | 102.80 | 102.00 | 1,210 | 102.01 | 123,428.00 |
| 2026-03-16 | 102.80 | 102.00 | 102.80 | 102.80 | 2,700 | 102.05 | 275,523.00 |
| 2026-03-13 | 102.90 | 100.00 | 102.90 | 102.60 | 1,720 | 102.60 | 176,478.00 |
| 2026-03-12 | 102.90 | 102.60 | 102.90 | 102.60 | 1,720 | 102.60 | 176,478.00 |
| 2026-03-11 | 102.60 | 100.00 | 102.60 | 102.60 | 200 | 102.60 | 20,520.00 |
| 2026-03-10 | 102.60 | 102.60 | 102.60 | 102.60 | 200 | 102.60 | 20,520.00 |
| 2026-03-09 | 102.70 | 102.70 | 102.70 | 102.70 | 980 | 102.70 | 100,646.00 |
| 2026-03-06 | 103.00 | 102.60 | 103.00 | 102.70 | 2,190 | 102.67 | 224,838.00 |
| 2026-03-05 | 102.50 | 102.40 | 102.50 | 102.40 | 200 | 102.405 | 20,481.00 |
| 2026-03-04 | 102.50 | 102.20 | 102.50 | 102.50 | 1,040 | 102.23 | 106,324.00 |
| 2026-03-03 | 103.00 | 102.60 | 103.00 | 102.60 | 1,550 | 102.68 | 159,158.00 |
| 2026-03-02 | 103.00 | 103.00 | 103.00 | 103.00 | 160 | 103.00 | 16,480.00 |
| 2026-02-27 | 103.00 | 103.00 | 103.50 | 103.50 | 40 | 103.375 | 4,135.00 |
| 2026-02-26 | 103.00 | 103.00 | 103.50 | 103.50 | 9,400 | 103.49 | 972,845.00 |
| 2026-02-25 | 103.50 | 102.60 | 103.50 | 103.00 | 71,580 | 103.00 | 7,372,470.00 |
| 2026-02-24 | 102.60 | 100.00 | 103.00 | 102.60 | 4,920 | 102.61 | 504,838.00 |
| 2026-02-23 | 102.60 | 102.60 | 103.00 | 102.60 | 4,920 | 102.61 | 504,838.00 |
| 2026-02-20 | 102.60 | 102.60 | 103.50 | 103.50 | 7,470 | 102.69 | 767,102.00 |
| 2026-02-19 | 102.60 | 102.60 | 103.00 | 102.60 | 5,560 | 102.61 | 570,526.00 |
| 2026-02-18 | 102.80 | 102.60 | 104.00 | 102.60 | 2,270 | 102.67 | 233,064.00 |
| 2026-02-16 | 104.00 | 104.00 | 104.00 | 104.00 | 140 | 104.00 | 14,560.00 |
| 2026-02-13 | 104.00 | 104.00 | 104.00 | 104.00 | 40 | 104.00 | 4,160.00 |
| 2026-02-12 | 105.00 | 102.50 | 105.00 | 102.50 | 920 | 103.03 | 94,790.00 |
106.90
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 6,941,000 |
| Listed Shares | 6,941,000 |
| Outstanding Shares | 6,941,000 |
| Free Float Level | 33.69% |
| Market Capitalization | |
| ISIN | PH0000058315 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
