Stock Information
BRNPC | A BROWN COMPANY, INC. SERIES C PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 102.50 | 3,075.00 |
| 2026-05-29 | 103.50 | 103.50 | 103.50 | 103.50 | 800 | 103.50 | 82,800.00 |
| 2026-05-28 | 103.50 | 102.00 | 103.50 | 103.50 | 1,610 | 102.42 | 164,895.00 |
| 2026-05-26 | 103.50 | 102.50 | 103.50 | 102.50 | 2,110 | 102.55 | 216,385.00 |
| 2026-05-25 | 103.50 | 103.50 | 103.50 | 103.50 | 110 | 103.50 | 11,385.00 |
| 2026-05-22 | 103.50 | 100.00 | 103.50 | 103.50 | 210 | 103.50 | 21,735.00 |
| 2026-05-21 | 103.50 | 103.50 | 103.50 | 103.50 | 210 | 103.50 | 21,735.00 |
| 2026-05-20 | 103.50 | 102.50 | 103.50 | 102.50 | 260 | 102.72 | 26,708.00 |
| 2026-05-19 | 102.50 | 102.50 | 103.50 | 103.50 | 320 | 102.72 | 32,870.00 |
| 2026-05-18 | 103.50 | 102.50 | 103.50 | 102.50 | 5,010 | 102.50 | 513,535.00 |
| 2026-05-15 | 102.10 | 101.90 | 103.50 | 103.50 | 1,110 | 102.06 | 113,291.00 |
| 2026-05-14 | 101.80 | 101.80 | 102.00 | 102.00 | 310 | 101.98 | 31,614.00 |
| 2026-05-13 | 102.00 | 101.50 | 103.50 | 103.50 | 2,090 | 101.96 | 213,090.00 |
| 2026-05-12 | 103.00 | 102.00 | 103.50 | 102.00 | 3,430 | 102.59 | 351,868.00 |
| 2026-05-11 | 102.80 | 102.80 | 103.50 | 103.50 | 1,590 | 103.34 | 164,313.00 |
| 2026-05-08 | 102.50 | 102.50 | 103.00 | 102.80 | 3,180 | 102.74 | 326,700.00 |
| 2026-05-04 | 107.30 | 107.00 | 107.30 | 107.00 | 160 | 107.13 | 17,141.00 |
| 2026-04-30 | 106.40 | 106.30 | 106.40 | 106.30 | 2,040 | 106.40 | 217,047.00 |
| 2026-04-29 | 107.50 | 107.50 | 107.50 | 107.50 | 1,790 | 107.50 | 192,425.00 |
| 2026-04-28 | 107.90 | 106.50 | 107.90 | 106.50 | 12,660 | 106.50 | 1,348,330.00 |
| 2026-04-27 | 107.90 | 107.80 | 107.90 | 107.90 | 560 | 107.86 | 60,404.00 |
| 2026-04-24 | 106.50 | 106.50 | 107.90 | 107.90 | 3,470 | 106.65 | 370,091.00 |
| 2026-04-23 | 106.90 | 100.00 | 106.90 | 106.90 | 50 | 106.90 | 5,345.00 |
| 2026-04-22 | 106.90 | 106.90 | 106.90 | 106.90 | 50 | 106.90 | 5,345.00 |
| 2026-04-21 | 106.00 | 106.00 | 106.90 | 106.90 | 70 | 106.13 | 7,429.00 |
| 2026-04-20 | 106.50 | 106.50 | 106.50 | 106.50 | 20 | 106.50 | 2,130.00 |
| 2026-04-17 | 106.00 | 106.00 | 106.00 | 106.00 | 150 | 106.00 | 15,900.00 |
| 2026-04-16 | 107.00 | 107.00 | 107.00 | 107.00 | 520 | 107.00 | 55,640.00 |
| 2026-04-15 | 107.00 | 107.00 | 107.00 | 107.00 | 180 | 107.00 | 19,260.00 |
| 2026-04-14 | 106.60 | 106.60 | 107.00 | 107.00 | 1,700 | 106.77 | 181,506.00 |
102.50
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 6,941,000 |
| Listed Shares | 6,941,000 |
| Outstanding Shares | 6,941,000 |
| Free Float Level | 30.38% |
| Market Capitalization | |
| ISIN | PH0000058315 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
