Stock Information
BRNPC | A BROWN COMPANY, INC. SERIES C PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 105.00 | 105.00 | 105.00 | 105.00 | 1,290 | 105.00 | 135,450.00 |
| 2026-07-15 | 105.20 | 105.00 | 105.20 | 105.00 | 7,490 | 105.00 | 786,454.00 |
| 2026-07-14 | 105.00 | 105.00 | 105.50 | 105.50 | 2,000 | 105.25 | 210,500.00 |
| 2026-07-13 | 105.20 | 105.20 | 105.40 | 105.20 | 3,210 | 105.24 | 337,832.00 |
| 2026-07-10 | 105.30 | 105.20 | 105.30 | 105.20 | 700 | 105.20 | 73,641.00 |
| 2026-07-09 | 105.30 | 105.30 | 105.30 | 105.30 | 2,850 | 105.30 | 300,105.00 |
| 2026-07-08 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 104.00 | 1,040.00 |
| 2026-07-07 | 105.90 | 103.10 | 105.90 | 104.00 | 120 | 104.08 | 12,490.00 |
| 2026-07-06 | 106.00 | 105.90 | 106.00 | 105.90 | 50 | 105.92 | 5,296.00 |
| 2026-07-03 | 105.00 | 101.30 | 105.00 | 101.30 | 1,020 | 102.98 | 105,035.00 |
| 2026-07-02 | 106.50 | 100.10 | 106.50 | 106.50 | 10 | 106.50 | 1,065.00 |
| 2026-07-01 | 106.50 | 106.50 | 106.50 | 106.50 | 10 | 106.50 | 1,065.00 |
| 2026-06-30 | 105.00 | 100.10 | 105.00 | 102.00 | 51,100 | 102.06 | 5,215,500.00 |
| 2026-06-29 | 105.00 | 102.00 | 105.00 | 102.00 | 51,100 | 102.06 | 5,215,500.00 |
| 2026-06-26 | 103.50 | 103.50 | 104.00 | 104.00 | 6,230 | 103.92 | 647,410.00 |
| 2026-06-25 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 103.50 | 1,035.00 |
| 2026-06-24 | 102.00 | 100.10 | 102.00 | 101.00 | 830 | 101.54 | 84,276.00 |
| 2026-06-23 | 102.00 | 101.00 | 102.00 | 101.00 | 830 | 101.54 | 84,276.00 |
| 2026-06-22 | 103.50 | 103.50 | 103.50 | 103.50 | 30 | 103.50 | 3,105.00 |
| 2026-06-19 | 103.50 | 102.00 | 103.50 | 103.50 | 610 | 102.11 | 62,290.00 |
| 2026-06-18 | 102.50 | 102.00 | 102.50 | 102.00 | 150 | 102.33 | 15,350.00 |
| 2026-06-17 | 102.50 | 100.10 | 102.50 | 102.50 | 5,490 | 102.04 | 560,225.00 |
| 2026-06-16 | 102.50 | 102.00 | 102.50 | 102.50 | 5,490 | 102.04 | 560,225.00 |
| 2026-06-15 | 103.50 | 102.50 | 103.50 | 102.50 | 730 | 102.54 | 74,855.00 |
| 2026-06-11 | 102.50 | 102.50 | 103.50 | 103.50 | 30 | 103.17 | 3,095.00 |
| 2026-06-10 | 102.50 | 102.00 | 102.50 | 102.00 | 720 | 102.012 | 73,449.00 |
| 2026-06-09 | 102.00 | 101.80 | 102.50 | 102.50 | 150 | 101.96 | 15,294.00 |
| 2026-06-08 | 102.10 | 102.00 | 102.10 | 102.00 | 1,440 | 102.04 | 146,940.00 |
| 2026-06-02 | 102.50 | 100.10 | 102.50 | 102.50 | 30 | 102.50 | 3,075.00 |
| 2026-06-01 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 102.50 | 3,075.00 |
105.00
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 6,941,000 |
| Listed Shares | 6,941,000 |
| Outstanding Shares | 6,941,000 |
| Free Float Level | 30.38% |
| Market Capitalization | |
| ISIN | PH0000058315 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |