Stock Information

BSC | BASIC ENERGY CORPORATION


Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER

Basic Energy Corporation (BSC) was originally incorporated as Basic Enterprises, Inc. on September 19, 1968 and became an oil and gas exploration and development company on April 26, 1971. A year after, BSC assumed a new name, Basic Petroleum and Minerals, Inc. Over the years, BSC evolved from an operating company to a holding company under the corporate name, Basic Consolidated, Inc. In 2007, in line with the inclusion among its primary purposes the production of ethanol and other biofuels, and the development of other alternative and renewable energy sources, the Company changed its corporate name to the present one.

As a holding company, BSC fully owns the following subsidiaries: Basic Diversified Industrial Holdings, Inc., an investment holding company; iBasic, Inc., an information technology management company and service integrator; Basic Biofuels Corporation, which is engaged in the development of biofuels; Basic Renewables, Inc., which is engaged in the development of renewable energy; RDG Wind Energy Corporation (formerly Mabini Wind Corporation), which holds the Wind Energy Service Contract for the development of a Wind Energy Project in Mabini, Batangas; Grandway Group Limited, a Hong Kong registered company which is engaged in investments in equities abroad; Southwest Resources, Inc., an oil exploration company, which is 72.58% owned by the Company; and Filoil Energy Company Inc., which is 60% owned by the Company.

BSC was awarded various service contracts by the Department of Energy for geothermal energy and/or wind energy.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-22 0.13 0.128 0.135 0.132 2,680,000 0.13 350,050.00
2026-01-21 0.129 0.127 0.134 0.13 2,390,000 0.13 308,970.00
2026-01-20 0.138 0.127 0.138 0.129 4,880,000 0.13 629,280.00
2026-01-19 0.14 0.132 0.145 0.135 9,680,000 0.14 1,330,930.00
2026-01-16 0.134 0.132 0.14 0.14 7,960,000 0.14 1,087,480.00
2026-01-15 0.121 0.12 0.135 0.134 16,730,000 0.13 2,163,400.00
2026-01-14 0.124 0.122 0.124 0.124 310,000 0.12 38,060.00
2026-01-13 0.125 0.12 0.126 0.124 10,790,000 0.12 1,299,410.00
2026-01-12 0.123 0.122 0.125 0.125 1,150,000 0.12 142,810.00
2026-01-09 0.125 0.122 0.125 0.123 350,000 0.1232 43,120.00
2026-01-08 0.123 0.121 0.125 0.125 4,790,000 0.12 591,670.00
2026-01-07 0.122 0.12 0.124 0.123 1,570,000 0.12 190,270.00
2026-01-06 0.127 0.121 0.127 0.124 3,110,000 0.12 379,500.00
2026-01-05 0.122 0.122 0.128 0.127 6,380,000 0.13 799,470.00
2026-01-02 0.117 0.117 0.124 0.124 5,730,000 0.12 690,970.00
2025-12-29 0.116 0.114 0.117 0.117 750,000 0.12 86,840.00
2025-12-26 0.116 0.113 0.118 0.116 430,000 0.12 49,480.00
2025-12-23 0.114 0.114 0.117 0.116 910,000 0.12 104,670.00
2025-12-22 0.116 0.113 0.117 0.114 940,000 0.11 107,300.00
2025-12-19 0.118 0.114 0.118 0.116 560,000 0.115 64,400.00
2025-12-18 0.116 0.114 0.119 0.116 1,160,000 0.12 134,650.00
2025-12-17 0.114 0.114 0.117 0.116 740,000 0.11 84,930.00
2025-12-16 0.115 0.114 0.117 0.117 550,000 0.11 62,980.00
2025-12-15 0.112 0.112 0.117 0.117 2,240,000 0.12 258,890.00
2025-12-12 0.116 0.112 0.116 0.116 140,000 0.11 16,020.00
2025-12-11 0.114 0.111 0.117 0.117 1,540,000 0.11 173,220.00
2025-12-10 0.11 0.11 0.114 0.114 780,000 0.11 87,470.00
2025-12-09 0.114 0.107 0.115 0.113 3,240,000 0.11 360,530.00
2025-12-05 0.119 0.113 0.121 0.116 4,020,000 0.11 455,260.00
2025-12-04 0.117 0.117 0.119 0.119 1,150,000 0.1178 135,470.00
Latest price:

0.132

As of: Jan 22, 2026
Shares TypeCommon
Incorporation Date19-Sep-1968
Corporate Life0
Stakeholders' MeetingPer By-Laws: March; For 2011: 29 June 2011, Record Date: 08 June 2011, Circ. No. 2981-2011
Fiscal YearDecember 31
External AuditorReyes Tacandong & Co.
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares14,668,643,064
Listed Shares14,218,643,064
Outstanding Shares14,668,643,064
Free Float Level26.86%
Market Capitalization
ISINPHY0718K1017
Issue TypeCommon
Listing Date1973-10-16
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.003
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24