Stock Information

BSC | BASIC ENERGY CORPORATION


Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER

Basic Energy Corporation (BSC) was originally incorporated as Basic Enterprises, Inc. on September 19, 1968 and became an oil and gas exploration and development company on April 26, 1971. A year after, BSC assumed a new name, Basic Petroleum and Minerals, Inc. Over the years, BSC evolved from an operating company to a holding company under the corporate name, Basic Consolidated, Inc. In 2007, in line with the inclusion among its primary purposes the production of ethanol and other biofuels, and the development of other alternative and renewable energy sources, the Company changed its corporate name to the present one.

As a holding company, BSC fully owns the following subsidiaries: Basic Diversified Industrial Holdings, Inc., an investment holding company; iBasic, Inc., an information technology management company and service integrator; Basic Biofuels Corporation, which is engaged in the development of biofuels; Basic Renewables, Inc., which is engaged in the development of renewable energy; RDG Wind Energy Corporation (formerly Mabini Wind Corporation), which holds the Wind Energy Service Contract for the development of a Wind Energy Project in Mabini, Batangas; Grandway Group Limited, a Hong Kong registered company which is engaged in investments in equities abroad; Southwest Resources, Inc., an oil exploration company, which is 72.58% owned by the Company; and Filoil Energy Company Inc., which is 60% owned by the Company.

BSC was awarded various service contracts by the Department of Energy for geothermal energy and/or wind energy.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-07-16 0.113 0.11 0.113 0.111 3,340,000 0.111 369,540.00
2026-07-15 0.113 0.11 0.113 0.113 4,920,000 0.111 546,840.00
2026-07-14 0.112 0.108 0.114 0.113 13,230,000 0.11 1,461,750.00
2026-07-13 0.116 0.109 0.117 0.111 36,940,000 0.114 4,218,930.00
2026-07-10 0.11 0.109 0.117 0.116 28,520,000 0.114 3,253,310.00
2026-07-09 0.111 0.108 0.111 0.11 2,830,000 0.11 310,500.00
2026-07-08 0.11 0.109 0.112 0.111 4,990,000 0.11 548,260.00
2026-07-07 0.113 0.11 0.113 0.11 7,390,000 0.111 819,340.00
2026-07-06 0.107 0.107 0.115 0.113 13,380,000 0.113 1,506,140.00
2026-07-03 0.106 0.105 0.107 0.107 1,420,000 0.107 151,280.00
2026-07-02 0.105 0.105 0.108 0.107 1,770,000 0.107 188,670.00
2026-07-01 0.107 0.106 0.107 0.106 880,000 0.106 93,440.00
2026-06-30 0.106 0.106 0.109 0.106 2,700,000 0.107 287,900.00
2026-06-29 0.109 0.106 0.11 0.106 7,830,000 0.107 841,080.00
2026-06-26 0.109 0.107 0.11 0.109 1,180,000 0.109 129,190.00
2026-06-25 0.107 0.107 0.11 0.107 1,960,000 0.108 210,800.00
2026-06-24 0.107 0.107 0.11 0.107 2,850,000 0.108 309,010.00
2026-06-23 0.111 0.107 0.112 0.107 3,080,000 0.109 335,290.00
2026-06-22 0.112 0.107 0.112 0.111 2,500,000 0.109 273,560.00
2026-06-19 0.112 0.108 0.112 0.112 2,210,000 0.109 241,770.00
2026-06-18 0.113 0.11 0.113 0.11 2,310,000 0.11 254,850.00
2026-06-17 0.113 0.11 0.113 0.113 1,080,000 0.11 119,230.00
2026-06-16 0.113 0.111 0.113 0.111 1,760,000 0.112 196,270.00
2026-06-15 0.111 0.111 0.113 0.111 1,100,000 0.112 123,170.00
2026-06-11 0.11 0.109 0.113 0.111 1,060,000 0.11 116,850.00
2026-06-10 0.11 0.11 0.113 0.113 2,930,000 0.11 322,550.00
2026-06-09 0.113 0.111 0.115 0.113 1,580,000 0.111 175,970.00
2026-06-08 0.114 0.112 0.114 0.113 920,000 0.113 103,980.00
2026-06-05 0.114 0.111 0.114 0.114 1,940,000 0.112 217,580.00
2026-06-04 0.114 0.112 0.114 0.114 370,000 0.113 41,900.00
Latest price:

0.111

As of: Jul 16, 2026
Shares TypeCommon
Incorporation Date19-Sep-1968
Corporate Life0
Stakeholders' MeetingPer By-Laws: March; For 2011: 29 June 2011, Record Date: 08 June 2011, Circ. No. 2981-2011
Fiscal YearDecember 31
External AuditorReyes Tacandong & Co.
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares14,668,643,064
Listed Shares14,218,643,064
Outstanding Shares14,668,643,064
Free Float Level27.31%
Market Capitalization
ISINPHY0718K1017
Issue TypeCommon
Listing Date1973-10-16
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.003
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24