Stock Information
CLIA1 | CEBU LANDMASTERS, INC. SERIES A-1 PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5 | 1,020.00 | 5,100.00 |
| 2026-07-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10 | 1,020.00 | 10,200.00 |
| 2026-07-14 | 1,000.00 | 953.50 | 1,039.00 | 1,039.00 | 15 | 1,026.00 | 15,390.00 |
| 2026-07-13 | 1,000.00 | 1,000.00 | 1,039.00 | 1,039.00 | 15 | 1,026.00 | 15,390.00 |
| 2026-07-09 | 1,001.00 | 953.50 | 1,001.00 | 1,001.00 | 2,050 | 1,001.00 | 2,052,050.00 |
| 2026-07-08 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2,050 | 1,001.00 | 2,052,050.00 |
| 2026-07-07 | 1,001.00 | 953.50 | 1,001.00 | 1,001.00 | 5 | 1,001.00 | 5,005.00 |
| 2026-07-06 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 5 | 1,001.00 | 5,005.00 |
| 2026-07-03 | 1,002.00 | 1,001.00 | 1,002.00 | 1,001.00 | 45 | 1,001.10999 | 45,050.00 |
| 2026-07-02 | 1,038.00 | 953.50 | 1,038.00 | 1,038.00 | 5 | 1,038.00 | 5,190.00 |
| 2026-07-01 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 5 | 1,038.00 | 5,190.00 |
| 2026-06-30 | 1,029.00 | 953.50 | 1,040.00 | 1,040.00 | 215 | 1,037.73999 | 223,115.00 |
| 2026-06-29 | 1,029.00 | 1,029.00 | 1,040.00 | 1,040.00 | 215 | 1,037.73999 | 223,115.00 |
| 2026-06-19 | 1,000.00 | 953.50 | 1,000.00 | 1,000.00 | 50 | 1,000.00 | 50,000.00 |
| 2026-06-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 | 1,000.00 | 50,000.00 |
| 2026-06-16 | 1,000.00 | 953.50 | 1,000.00 | 1,000.00 | 40 | 1,000.00 | 40,000.00 |
| 2026-06-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40 | 1,000.00 | 40,000.00 |
| 2026-06-11 | 1,000.00 | 953.50 | 1,000.00 | 1,000.00 | 50 | 1,000.00 | 50,000.00 |
| 2026-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 | 1,000.00 | 50,000.00 |
| 2026-06-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 250 | 1,000.00 | 250,000.00 |
| 2026-06-08 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 50 | 1,001.00 | 50,050.00 |
| 2026-06-05 | 1,001.00 | 953.50 | 1,001.00 | 1,001.00 | 10 | 1,001.00 | 10,010.00 |
| 2026-06-04 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 10 | 1,001.00 | 10,010.00 |
| 2026-05-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 | 1,000.00 | 1,000,000.00 |
| 2026-05-25 | 1,001.00 | 1,000.00 | 1,001.00 | 1,000.00 | 305 | 1,000.02002 | 305,005.00 |
| 2026-05-22 | 1,003.00 | 1,001.00 | 1,003.00 | 1,003.00 | 180 | 1,002.21997 | 180,400.00 |
| 2026-05-15 | 1,004.00 | 953.50 | 1,004.00 | 1,004.00 | 95 | 1,004.00 | 95,380.00 |
| 2026-05-14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 95 | 1,004.00 | 95,380.00 |
| 2026-05-06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 50 | 1,003.00 | 50,150.00 |
| 2026-05-05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 5 | 1,002.00 | 5,010.00 |
1,020.00
| Shares Type | Preferred |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,063,360 |
| Listed Shares | 2,063,360 |
| Outstanding Shares | 2,063,360 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PH0000058539 |
| Issue Type | Preferred |
| Listing Date | 2024-04-12 |
| Board Lot | 5 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
