Stock Information
GLO | GLOBE TELECOM, INC.
Sector: SERVICES | Sub-Sector: TELECOMMUNICATIONS
Globe Telecom, Inc. (GLO) was originally incorporated on January 16, 1935 as Globe Wireless Limited with a franchise to operate wireless long distance message services in the Philippines. The Company eventually changed its name to the present one in 1992, and welcomed Singapore Telecom, Inc. as a new foreign partner the following year.
GLO is a telecommunications company that provides digital wireless communication services nationwide under the "Globe Postpaid", "Globe Prepaid", and "TM" brands using a fully digital network. The Company also offers domestic and international long distance communication services or carrier services. GLO currently has 60.9 million mobile subscribers, 1.74 million Home Broadband customers, and over 711 thousand landline subscribers.
The Company's subsidiaries are Innove Communications, Inc.; GTI Business Holdings, Inc.; Kickstart Ventures, Inc.; Asticom Holding Co. Inc.; Globe Capital Venture Holdings, Inc.; Bayan Telecommunications, Inc.; TaoDharma Inc.; GTowers Inc.; Yondu, Inc.; and Electronic Commerce Payments, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 1,804.00 | 1,804.00 | 1,838.00 | 1,824.00 | 43,010 | 1,824.59998 | 78,476,200.00 |
| 2026-07-15 | 1,810.00 | 1,800.00 | 1,820.00 | 1,804.00 | 45,760 | 1,807.65002 | 82,717,904.00 |
| 2026-07-14 | 1,838.00 | 1,795.00 | 1,838.00 | 1,796.00 | 41,145 | 1,812.66003 | 74,581,696.00 |
| 2026-07-13 | 1,810.00 | 1,781.00 | 1,849.00 | 1,849.00 | 52,775 | 1,826.10999 | 96,373,104.00 |
| 2026-07-10 | 1,815.00 | 1,810.00 | 1,834.00 | 1,810.00 | 29,200 | 1,815.31006 | 53,007,000.00 |
| 2026-07-09 | 1,838.00 | 1,809.00 | 1,839.00 | 1,809.00 | 39,645 | 1,814.72998 | 71,944,800.00 |
| 2026-07-08 | 1,853.00 | 1,840.00 | 1,869.00 | 1,845.00 | 28,450 | 1,850.97998 | 52,660,400.00 |
| 2026-07-07 | 1,881.00 | 1,846.00 | 1,890.00 | 1,853.00 | 43,500 | 1,860.29004 | 80,922,400.00 |
| 2026-07-06 | 1,890.00 | 1,870.00 | 1,911.00 | 1,880.00 | 50,035 | 1,891.39001 | 94,635,504.00 |
| 2026-07-03 | 1,880.00 | 1,880.00 | 1,905.00 | 1,885.00 | 15,055 | 1,890.56006 | 28,462,400.00 |
| 2026-07-02 | 1,890.00 | 1,879.00 | 1,917.00 | 1,880.00 | 50,995 | 1,901.78003 | 96,981,104.00 |
| 2026-07-01 | 1,898.00 | 1,866.00 | 1,899.00 | 1,890.00 | 36,195 | 1,880.92004 | 68,080,000.00 |
| 2026-06-30 | 1,925.00 | 1,880.00 | 1,935.00 | 1,898.00 | 81,845 | 1,908.88 | 156,232,992.00 |
| 2026-06-29 | 1,810.00 | 1,810.00 | 1,964.00 | 1,925.00 | 284,215 | 1,909.06995 | 542,585,024.00 |
| 2026-06-26 | 1,799.00 | 1,787.00 | 1,810.00 | 1,800.00 | 55,825 | 1,801.29004 | 100,557,000.00 |
| 2026-06-25 | 1,772.00 | 1,772.00 | 1,815.00 | 1,799.00 | 62,015 | 1,800.00 | 111,627,000.00 |
| 2026-06-24 | 1,770.00 | 1,751.00 | 1,772.00 | 1,772.00 | 45,330 | 1,765.30005 | 80,021,200.00 |
| 2026-06-23 | 1,780.00 | 1,757.00 | 1,780.00 | 1,770.00 | 30,310 | 1,767.04004 | 53,558,900.00 |
| 2026-06-22 | 1,790.00 | 1,751.00 | 1,795.00 | 1,789.00 | 62,685 | 1,780.67004 | 111,621,000.00 |
| 2026-06-19 | 1,805.00 | 1,771.00 | 1,805.00 | 1,800.00 | 35,745 | 1,792.88 | 64,086,500.00 |
| 2026-06-18 | 1,809.00 | 1,782.00 | 1,815.00 | 1,805.00 | 64,105 | 1,802.38 | 115,542,000.00 |
| 2026-06-17 | 1,741.00 | 1,738.00 | 1,823.00 | 1,809.00 | 273,615 | 1,796.64001 | 491,588,992.00 |
| 2026-06-16 | 1,730.00 | 1,700.00 | 1,732.00 | 1,722.00 | 55,980 | 1,722.02002 | 96,398,600.00 |
| 2026-06-15 | 1,700.00 | 1,697.00 | 1,743.00 | 1,730.00 | 71,810 | 1,725.04004 | 123,875,000.00 |
| 2026-06-11 | 1,705.00 | 1,660.00 | 1,705.00 | 1,700.00 | 43,670 | 1,685.27002 | 73,595,696.00 |
| 2026-06-10 | 1,706.00 | 1,693.00 | 1,710.00 | 1,705.00 | 21,375 | 1,702.54004 | 36,391,800.00 |
| 2026-06-09 | 1,689.00 | 1,680.00 | 1,715.00 | 1,706.00 | 53,355 | 1,697.76001 | 90,584,000.00 |
| 2026-06-08 | 1,664.00 | 1,664.00 | 1,701.00 | 1,689.00 | 36,255 | 1,686.05005 | 61,127,800.00 |
| 2026-06-05 | 1,702.00 | 1,673.00 | 1,702.00 | 1,680.00 | 17,560 | 1,682.25 | 29,540,300.00 |
| 2026-06-04 | 1,688.00 | 1,651.00 | 1,708.00 | 1,700.00 | 38,075 | 1,689.22998 | 64,317,300.00 |
1,824.00
| Shares Type | Common |
| Incorporation Date | 15-Jan-1935 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Per By-Laws: April - any day; For 2011: 12 April 2011, Record Date: 25 February 2011, Circ. No. 1945-2011 |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 144,631,574 |
| Listed Shares | 144,631,574 |
| Outstanding Shares | 144,631,574 |
| Free Float Level | 21.88% |
| Market Capitalization | |
| ISIN | PHY272571498 |
| Issue Type | Common |
| Listing Date | 1975-08-11 |
| Board Lot | 5 |
| Par Value | 50 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 160.45 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
