Stock Information
0.224
| Shares Type | Common |
| Incorporation Date | 24-Feb-1975 |
| Corporate Life | 0 |
| Stakeholders' Meeting | July - every second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Services, Inc. |
| Issued Shares | 6,061,578,964 |
| Listed Shares | 1,327,113,964 |
| Outstanding Shares | 6,061,560,322 |
| Free Float Level | 15.53% |
| Market Capitalization | |
| ISIN | PHY6908B1080 |
| Issue Type | Common |
| Listing Date | 1978-02-27 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -12.01 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
INFRA | PHILIPPINE INFRADEV HOLDINGS INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Philippine Infradev Holdings Inc. (INFRA), formerly IRC Properties, Inc., was incorporated on February 24, 1975 primarily to engage in the acquisition, reclamation, development or exploration of land, forests, minerals, oil, gas, and other resources. The Company initially ventured in oil exploration activities and drilled two wells in Southern Mindoro and the Sulu Sea areas.
In 2013, the Securities and Exchange Commission (SEC) approved the change in corporate name to IRC Properties, Inc. as well as the change in the primary purpose and declassification of stock. INFRA again moved to change its corporate name to the present one as well as its primary purpose, which the SEC approved on October 30, 2018. The Company’s primary purpose was changed from real estate development to that of a holding company engaged in infrastructure and real estate development through its subsidiaries and affiliates.
INFRA has three wholly-owned subsidiaries, namely Interport Development Corporation, Makati City Subway, Inc., and Jiangsu Rizal Infradev Co., Ltd.
Source: SEC Form 17-A (2022)/Disclosure No. 4997-2022
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | 0.222 | 0.222 | 0.224 | 0.224 | 120,000 | 0.223 | 26,790.00 |
| 2025-04-30 | 0.238 | 0.20 | 0.241 | 0.241 | 320,000 | 0.241 | 77,020.00 |
| 2025-04-29 | 0.238 | 0.238 | 0.241 | 0.241 | 320,000 | 0.241 | 77,020.00 |
| 2025-04-28 | 0.22 | 0.22 | 0.24 | 0.24 | 20,000 | 0.23 | 4,600.00 |
| 2025-04-25 | 0.216 | 0.216 | 0.216 | 0.216 | 8,650,000 | 0.216 | 1,868,400.00 |
| 2025-04-24 | 0.222 | 0.221 | 0.24 | 0.224 | 80,000 | 0.225 | 17,970.00 |
| 2025-04-23 | 0.241 | 0.20 | 0.242 | 0.241 | 120,000 | 0.241 | 28,970.00 |
| 2025-04-22 | 0.241 | 0.241 | 0.242 | 0.241 | 120,000 | 0.241 | 28,970.00 |
| 2025-04-21 | 0.241 | 0.241 | 0.244 | 0.244 | 60,000 | 0.2415 | 14,490.00 |
| 2025-04-16 | 0.23 | 0.23 | 0.244 | 0.24 | 170,000 | 0.239 | 40,710.00 |
| 2025-04-15 | 0.23 | 0.20 | 0.23 | 0.23 | 20,000 | 0.23 | 4,600.00 |
| 2025-04-14 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 | 0.23 | 4,600.00 |
| 2025-04-11 | 0.23 | 0.20 | 0.23 | 0.23 | 20,000 | 0.23 | 4,600.00 |
| 2025-04-10 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 | 0.23 | 4,600.00 |
| 2025-04-08 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 | 0.23 | 2,300.00 |
| 2025-04-07 | 0.234 | 0.21 | 0.235 | 0.23 | 430,000 | 0.228 | 97,950.00 |
| 2025-04-03 | 0.285 | 0.285 | 0.285 | 0.285 | 40,000 | 0.285 | 11,400.00 |
| 2025-04-02 | 0.285 | 0.285 | 0.285 | 0.285 | 20,000 | 0.285 | 5,700.00 |
| 2025-03-31 | 0.23 | 0.20 | 0.23 | 0.23 | 20,000 | 0.23 | 4,600.00 |
| 2025-03-28 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 | 0.23 | 4,600.00 |
| 2025-03-27 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | 0.25 | 2,500.00 |
| 2025-03-26 | 0.255 | 0.25 | 0.255 | 0.25 | 200,000 | 0.25 | 50,050.00 |
| 2025-03-25 | 0.28 | 0.28 | 0.28 | 0.28 | 80,000 | 0.28 | 22,400.00 |
| 2025-03-24 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 | 0.26 | 10,400.00 |
| 2025-03-21 | 0.275 | 0.275 | 0.29 | 0.29 | 110,000 | 0.283 | 31,100.00 |
| 2025-03-20 | 0.245 | 0.245 | 0.29 | 0.275 | 8,630,000 | 0.261 | 2,255,800.00 |
| 2025-03-18 | 0.21 | 0.20 | 0.21 | 0.21 | 320,000 | 0.21 | 67,200.00 |
| 2025-03-17 | 0.21 | 0.21 | 0.21 | 0.21 | 320,000 | 0.21 | 67,200.00 |
| 2025-03-14 | 0.208 | 0.208 | 0.211 | 0.21 | 110,000 | 0.209 | 22,990.00 |
| 2025-03-13 | 0.21 | 0.21 | 0.214 | 0.214 | 100,000 | 0.212 | 21,200.00 |