Stock Information
MACAY | MACAY HOLDINGS, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Macay Holdings, Inc. (MACAY), formerly Maybank ATR Kim Eng Financial Corporation, was incorporated on October 16, 1930 as an investment holding company focused primarily on financial services. At present, MACAY serves as an investment holding company while the subsidiaries handle the day-to-day operations of the business.
MACAY's subsidiaries include Artemisplus Express, Inc., which primarily engages in the business operations of cafeterias, canteens, institutional dietary kitchens, refreshment parlors and catering enterprise under the trade name of Kitchen City; ARC Holdings, Inc., which was organized to serve as an investment holding company; and Macay Global Ventures, Inc., which acquired RC Global Beverages, Inc., the holder of the global licensing rights to RC Cola and associated brands in over 100 countries.
In May 2024, Macay Holdings, Inc. underwent a significant organizational change when ARC Refreshments Corporation, a beverage manufacturer, was formally deconsolidated from the Company.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 6.85 | 6.78 | 6.85 | 6.78 | 2,300 | 6.78 | 15,601.00 |
| 2026-01-08 | 6.89 | 6.78 | 6.89 | 6.78 | 7,800 | 6.86 | 53,511.00 |
| 2026-01-07 | 5.82 | 5.82 | 5.82 | 5.82 | 100 | 5.82 | 582.00 |
| 2026-01-02 | 6.60 | 5.10 | 6.99 | 6.99 | 200 | 6.795 | 1,359.00 |
| 2025-12-29 | 6.60 | 6.60 | 6.99 | 6.99 | 200 | 6.795 | 1,359.00 |
| 2025-12-26 | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 6.50 | 650.00 |
| 2025-12-23 | 6.39 | 6.39 | 6.50 | 6.50 | 600 | 6.445 | 3,867.00 |
| 2025-12-22 | 5.31 | 5.31 | 6.39 | 6.39 | 200 | 5.85 | 1,170.00 |
| 2025-12-15 | 6.40 | 6.40 | 6.40 | 6.40 | 2,600 | 6.40 | 16,640.00 |
| 2025-12-12 | 5.10 | 5.10 | 6.50 | 6.50 | 2,200 | 5.89 | 12,960.00 |
| 2025-12-10 | 6.00 | 6.00 | 6.00 | 6.00 | 6,200 | 6.00 | 37,200.00 |
| 2025-12-09 | 6.10 | 6.00 | 6.10 | 6.00 | 3,300 | 6.01 | 19,840.00 |
| 2025-12-05 | 6.95 | 6.00 | 6.95 | 6.00 | 38,700 | 6.01 | 232,675.00 |
| 2025-12-04 | 6.06 | 6.06 | 6.95 | 6.95 | 10,300 | 6.09 | 62,685.00 |
| 2025-12-03 | 6.06 | 6.06 | 6.06 | 6.06 | 10,000 | 6.06 | 60,600.00 |
| 2025-12-02 | 6.06 | 6.06 | 6.07 | 6.06 | 31,200 | 6.06 | 189,081.00 |
| 2025-12-01 | 6.09 | 6.06 | 6.12 | 6.06 | 311,900 | 6.07 | 1,891,680.00 |
| 2025-11-27 | 6.09 | 6.09 | 6.09 | 6.09 | 200 | 6.09 | 1,218.00 |
| 2025-11-25 | 8.44 | 8.44 | 8.44 | 8.44 | 300 | 8.44 | 2,532.00 |
| 2025-11-24 | 7.39 | 7.39 | 8.45 | 8.44 | 25,200 | 7.86 | 198,073.00 |
| 2025-10-28 | 6.50 | 6.50 | 6.50 | 6.50 | 2,600 | 6.50 | 16,900.00 |
| 2025-10-22 | 6.50 | 6.50 | 6.50 | 6.50 | 27,500 | 6.50 | 178,750.00 |
| 2025-10-08 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | 7.20 | 720.00 |
| 2025-10-07 | 6.41 | 6.41 | 6.41 | 6.41 | 400 | 6.41 | 2,564.00 |
| 2025-09-19 | 6.90 | 6.90 | 6.90 | 6.90 | 400 | 6.90 | 2,760.00 |
| 2025-09-04 | 6.36 | 6.36 | 6.36 | 6.36 | 300 | 6.36 | 1,908.00 |
| 2025-09-02 | 7.35 | 7.00 | 7.35 | 7.00 | 3,300 | 7.23 | 23,872.00 |
| 2025-09-01 | 7.99 | 7.99 | 7.99 | 7.99 | 300 | 7.99 | 2,397.00 |
| 2025-08-29 | 7.50 | 7.50 | 7.50 | 7.50 | 300 | 7.50 | 2,250.00 |
| 2025-08-27 | 7.34 | 7.34 | 7.34 | 7.34 | 100 | 7.34 | 734.00 |
6.78
| Shares Type | Common |
| Incorporation Date | 16-Oct-1930 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - any day except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 1,292,755,794 |
| Listed Shares | 1,292,755,794 |
| Outstanding Shares | 1,292,755,794 |
| Free Float Level | 12.72% |
| Market Capitalization | |
| ISIN | PHY5364E1011 |
| Issue Type | Common |
| Listing Date | 1987-01-28 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.84 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |