Stock Information
7.52
| Shares Type | Common |
| Incorporation Date | 16-Oct-1930 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - any day except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 1,068,393,223 |
| Listed Shares | 1,068,393,223 |
| Outstanding Shares | 1,068,393,223 |
| Free Float Level | 12.72% |
| Market Capitalization | |
| ISIN | PHY5364E1011 |
| Issue Type | Common |
| Listing Date | 1987-01-28 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.84 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
MACAY | MACAY HOLDINGS, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Macay Holdings, Inc. (MACAY), formerly Maybank ATR Kim Eng Financial Corporation (MAKE), was incorporated on October 16, 1930 as an investment holding company focused primarily on financial services. At present, MACAY serves as an investment holding company while the subsidiaries handle the day-to-day operations of the business.
The Company owns ARC Refreshments Corporation (ARC), which is engaged in the business of trading of goods such as beverages on wholesale basis and to operate and maintain the business of bottling, distribution, marketing and sales of “RC Cola”; “RC Cola No Sugar”; “Fruit Soda Orange”; “Juicy Lemon”; “Arcy's Rootbeer”; “Seetrus”; and “Rite-N-Lite”. ARC is also engaged in toll manufacturing and bottling "Extra Joss" for Asiawide Kalbe Philippines, Inc. MACAY, through ARC, operates nine production facilities in various locations throughout the country.
Other subsidiaries include ARC Holdings, Inc., which was organized to serve as an investment holding company and has a concentrate supply agreement and trademark licensing agreement with Royal Crown Cola International; and Artemisplus Express, Inc., which primarily engages in the business operations of cafeterias, canteens, institutional dietary kitchens, refreshment parlors and catering enterprise under the trade name of Kitchen City.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-04-21 | 7.52 | 5.10 | 7.52 | 7.52 | 2,500 | 7.52 | 18,800.00 |
| 2025-04-16 | 7.52 | 7.52 | 7.52 | 7.52 | 2,500 | 7.52 | 18,800.00 |
| 2025-04-07 | 7.90 | 5.10 | 7.90 | 7.90 | 100 | 7.90 | 790.00 |
| 2025-04-04 | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 7.90 | 790.00 |
| 2025-04-03 | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 7.90 | 790.00 |
| 2025-04-02 | 8.39 | 7.90 | 8.39 | 7.90 | 18,600 | 7.94 | 147,675.00 |
| 2025-03-31 | 8.00 | 7.99 | 8.00 | 8.00 | 300 | 8.00 | 2,399.00 |
| 2025-03-28 | 7.51 | 5.10 | 7.51 | 7.51 | 2,500 | 7.51 | 18,775.00 |
| 2025-03-27 | 7.51 | 7.51 | 7.51 | 7.51 | 2,500 | 7.51 | 18,775.00 |
| 2025-03-26 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 8.00 | 800.00 |
| 2025-03-18 | 8.17 | 5.10 | 8.17 | 8.17 | 400 | 8.17 | 3,268.00 |
| 2025-03-17 | 8.17 | 8.17 | 8.17 | 8.17 | 400 | 8.17 | 3,268.00 |
| 2025-03-14 | 8.17 | 8.17 | 8.17 | 8.17 | 100 | 8.17 | 817.00 |
| 2025-02-28 | 7.57 | 5.10 | 7.57 | 7.46 | 25,000 | 7.5374 | 188,435.00 |
| 2025-02-27 | 7.57 | 7.46 | 7.57 | 7.46 | 25,000 | 7.5374 | 188,435.00 |
| 2025-02-20 | 7.57 | 7.57 | 7.57 | 7.57 | 100 | 7.57 | 757.00 |
| 2025-02-19 | 8.19 | 8.19 | 8.19 | 8.19 | 100 | 8.19 | 819.00 |
| 2025-02-17 | 8.20 | 8.20 | 8.20 | 8.20 | 300 | 8.20 | 2,460.00 |
| 2025-02-14 | 7.54 | 7.54 | 8.20 | 8.20 | 2,000 | 7.87 | 15,740.00 |
| 2025-02-12 | 7.54 | 7.54 | 7.54 | 7.54 | 1,900 | 7.54 | 14,326.00 |
| 2025-02-11 | 7.54 | 7.54 | 7.54 | 7.54 | 100 | 7.54 | 754.00 |
| 2025-02-06 | 7.54 | 7.54 | 7.54 | 7.54 | 3,000 | 7.54 | 22,620.00 |
| 2025-01-28 | 7.54 | 7.54 | 7.54 | 7.54 | 800 | 7.54 | 6,032.00 |
| 2025-01-21 | 7.54 | 7.54 | 7.54 | 7.54 | 8,000 | 7.54 | 60,320.00 |
| 2025-01-06 | 7.52 | 7.52 | 7.52 | 7.52 | 2,000 | 7.52 | 15,040.00 |
| 2024-12-27 | 7.52 | 7.52 | 7.52 | 7.52 | 2,000 | 7.52 | 15,040.00 |
| 2024-12-18 | 7.52 | 7.52 | 7.52 | 7.52 | 1,000 | 7.52 | 7,520.00 |
| 2024-12-10 | 7.50 | 7.50 | 7.50 | 7.50 | 15,400 | 7.50 | 115,500.00 |
| 2024-12-09 | 7.45 | 7.44 | 7.45 | 7.45 | 2,400 | 7.44 | 17,860.00 |
| 2024-11-22 | 8.40 | 8.40 | 8.50 | 8.50 | 1,100 | 8.49 | 9,340.00 |