Stock Information
MVC | MABUHAY VINYL CORPORATION
Sector: INDUSTRIAL | Sub-Sector: CHEMICALS
Mabuhay Vinyl Corporation (MVC), formerly Mabuhay Rubber Corporation, was incorporated and registered with the Securities and Exchange Commission as a rubber shoe manufacturer on July 20, 1934. The Company reorganized in 1960 to engage in chemical and polyvinyl chloride (PVC) resin manufacturing, adopting its present corporate name on October 10, 1966.
MVC underwent a major business realignment in 2001, deciding to exit the PVC business and focus on the chlor-alkali business. The Company subsequently expanded its chlor-alkali capacity, with the plant starting commercial operations in October 2003. MVC is the only chlor-alkali producer in the Philippines and caters to the industrial and household markets.
The principal products of MVC are caustic soda and chlorine derivatives. The Company also derives income from storage tank rentals and the lease of warehouse and depot facilities in major ports of entry. MVC's main plant is located at Assumption Heights, Iligan City, Lanao del Norte, and its second plant is located inside the Laguna Technopark in Biñan, Laguna.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.24 | 4.50 | 5.24 | 5.23 | 600 | 5.235 | 3,141.00 |
| 2026-10-06 | 5.24 | 4.50 | 5.24 | 5.24 | 200 | 5.24 | 1,048.00 |
| 2026-10-05 | 5.24 | 5.24 | 5.24 | 5.24 | 200 | 5.24 | 1,048.00 |
| 2026-10-02 | 5.20 | 5.20 | 5.24 | 5.24 | 3,800 | 5.23 | 19,876.00 |
| 2026-10-01 | 5.10 | 4.50 | 5.10 | 5.10 | 200 | 5.10 | 1,020.00 |
| 2026-09-30 | 5.10 | 5.10 | 5.10 | 5.10 | 200 | 5.10 | 1,020.00 |
| 2026-09-29 | 5.10 | 5.10 | 5.10 | 5.10 | 400 | 5.10 | 2,040.00 |
| 2026-09-23 | 5.25 | 4.50 | 5.25 | 5.25 | 500 | 5.25 | 2,625.00 |
| 2026-09-22 | 5.25 | 5.25 | 5.25 | 5.25 | 500 | 5.25 | 2,625.00 |
| 2026-09-21 | 5.21 | 5.20 | 5.25 | 5.25 | 4,300 | 5.24 | 22,513.00 |
| 2026-09-17 | 5.10 | 4.50 | 5.25 | 5.25 | 1,100 | 5.22 | 5,745.00 |
| 2026-09-16 | 5.10 | 5.10 | 5.25 | 5.25 | 1,100 | 5.22 | 5,745.00 |
| 2026-09-14 | 5.25 | 4.50 | 5.25 | 5.25 | 500 | 5.25 | 2,625.00 |
| 2026-09-11 | 5.25 | 5.25 | 5.25 | 5.25 | 500 | 5.25 | 2,625.00 |
| 2026-09-10 | 5.25 | 5.25 | 5.25 | 5.25 | 400 | 5.25 | 2,100.00 |
| 2026-09-09 | 5.24 | 5.24 | 5.25 | 5.25 | 3,000 | 5.244 | 15,732.00 |
| 2026-09-08 | 5.23 | 4.50 | 5.25 | 5.25 | 3,000 | 5.24 | 15,730.00 |
| 2026-09-07 | 5.23 | 5.23 | 5.25 | 5.25 | 3,000 | 5.24 | 15,730.00 |
| 2026-09-04 | 5.10 | 5.10 | 5.25 | 5.25 | 13,500 | 5.14 | 69,440.00 |
| 2026-09-03 | 5.10 | 5.10 | 5.10 | 5.10 | 100 | 5.10 | 510.00 |
| 2026-09-02 | 5.15 | 5.15 | 5.15 | 5.15 | 200 | 5.15 | 1,030.00 |
| 2026-09-01 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | 5.15 | 515.00 |
| 2026-08-28 | 5.15 | 5.15 | 5.15 | 5.15 | 200 | 5.15 | 1,030.00 |
| 2026-08-27 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | 5.15 | 515.00 |
| 2026-08-26 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | 5.15 | 515.00 |
| 2026-08-25 | 5.15 | 5.15 | 5.15 | 5.15 | 200 | 5.15 | 1,030.00 |
| 2026-08-24 | 5.11 | 5.00 | 5.26 | 5.26 | 5,200 | 5.10 | 26,526.00 |
| 2026-08-20 | 5.26 | 5.11 | 5.27 | 5.27 | 74,600 | 5.12 | 381,747.00 |
| 2026-08-19 | 5.25 | 5.25 | 5.26 | 5.26 | 3,500 | 5.256 | 18,396.00 |
| 2026-08-18 | 5.23 | 5.23 | 5.25 | 5.25 | 9,500 | 5.23 | 49,710.00 |
5.23
| Shares Type | Common |
| Incorporation Date | 20-Jul-1934 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Thursday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 661,309,398 |
| Listed Shares | 661,309,398 |
| Outstanding Shares | 661,309,398 |
| Free Float Level | 11.99% |
| Market Capitalization | |
| ISIN | PHY5362Y1092 |
| Issue Type | Common |
| Listing Date | 1997-02-05 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.62 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |