Stock Information

MWP6C | MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 6C PREFERRED SHARES

Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED

Megawide Construction Corporation (MWIDE) was incorporated on July 28, 2004 primarily as a general construction company and has then expanded its business by creating a partnership with the Philippine government through its participation in the Public Private Partnership (PPP) program.

The Company is an active proponent in the government's infrastructure program. MWIDE and its subsidiaries have completed and are in the process of pursuing several projects including the Mactan Cebu International Airport, Parañaque Integrated Terminal Exchange, and the PPP for School Infrastructure Project Phases 1 and 2.

As of December 31, 2024, MWIDE's subsidiaries include PH1 World Developers, Inc., Megawide Land, Inc., Megawide Construction (BVI) Corporation, Megawide Cold Logistics, Inc., MWM Terminals, Inc., Megawide Terminals, Inc., Megawide International Limited, Cebu2World Development, Inc., Wide-Horizons, Inc., Tiger Legend Holdings Limited, Megawide OneMobility Corporation, Tunnel Prefab Corporation, Mega Evolution Land, Inc., and Altria East Land, Inc.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-22 105.50 105.50 105.50 105.50 10 105.50 1,055.00
2026-01-21 104.00 102.60 104.00 102.60 860 103.19 88,740.00
2026-01-19 103.90 100.00 103.90 103.90 10 103.90 1,039.00
2026-01-16 103.90 103.90 103.90 103.90 10 103.90 1,039.00
2026-01-14 105.80 100.00 105.80 105.80 100 105.80 10,580.00
2026-01-13 105.80 105.80 105.80 105.80 100 105.80 10,580.00
2026-01-12 105.80 105.80 105.80 105.80 110 105.80 11,638.00
2026-01-09 105.80 105.80 105.80 105.80 400 105.80 42,320.00
2026-01-08 104.30 100.00 104.30 104.30 650 104.30 67,795.00
2026-01-07 104.30 104.30 104.30 104.30 650 104.30 67,795.00
2026-01-06 103.90 103.90 103.90 103.90 100 103.90 10,390.00
2026-01-05 102.60 102.60 102.60 102.60 1,120 102.60 114,912.00
2026-01-02 103.80 103.80 103.80 103.80 10 103.80 1,038.00
2025-12-29 103.80 103.80 103.80 103.80 100 103.80 10,380.00
2025-12-26 103.80 102.50 103.80 102.50 680 102.88 69,960.00
2025-12-23 103.90 103.90 103.90 103.90 90 103.90 9,351.00
2025-12-22 104.00 104.00 104.00 104.00 20 104.00 2,080.00
2025-12-17 104.30 100.00 104.30 104.30 60 104.30 6,258.00
2025-12-16 104.30 104.30 104.30 104.30 60 104.30 6,258.00
2025-12-15 104.90 104.90 104.90 104.90 10 104.90 1,049.00
2025-12-11 104.90 102.70 104.90 102.70 20,110 102.71 2,065,540.00
2025-12-10 104.90 104.90 104.90 104.90 190 104.90 19,931.00
2025-12-09 104.90 104.90 104.90 104.90 120 104.90 12,588.00
2025-12-04 102.70 102.70 102.70 102.70 580 102.70 59,566.00
2025-12-03 102.70 102.70 102.70 102.70 1,000 102.70 102,700.00
2025-12-01 104.90 104.90 104.90 104.90 80 104.90 8,392.00
2025-11-27 103.00 102.70 103.00 102.70 500 102.712 51,356.00
2025-11-21 105.00 105.00 105.00 105.00 90 105.00 9,450.00
2025-11-20 105.00 105.00 105.00 105.00 2,460 105.00 258,300.00
2025-11-14 102.00 102.00 102.00 102.00 10,000 102.00 1,020,000.00
Latest price:

105.50

As of: Jan 22, 2026
Shares TypePreferred
Incorporation Date28-Jul-2004
Corporate Life0
Stakeholders' MeetingJune 30 of each year
Fiscal YearDecember 31
External AuditorIsla Lipana & Co.
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares23,033,680
Listed Shares23,033,680
Outstanding Shares23,033,680
Free Float Level32.96%
Market Capitalization
ISINPH0000060378
Issue TypePreferred
Listing Date2025-04-14
Board Lot10
Par Value1
Foreign Ownership Limit40
Year-end EPS0
Year-end EPS Period
Interim Period
Contact us