Stock Information
SECB | SECURITY BANK CORPORATION
Sector: FINANCIALS | Sub-Sector: BANKS
Security Bank Corporation (SECB) was incorporated on May 8, 1951 and started its operations as a commercial bank on June 18, 1951. In 1994, SECB was approved by the Bangko Sentral ng Pilipinas to operate as a universal bank. SECB's businesses include wholesale banking, financial markets and retail banking. The Company provides commercial banking services such as deposit products, loans and trade finance, domestic and foreign fund transfers, treasury, foreign exchange and trust services.
The Company's subsidiaries and joint ventures are Security Bank Capital Investment Corporation; SB Rental Corporation; SB Equities, Inc.; SB International Services, Inc.; SB Cards Corporation; SB Forex, Incorporated; Security Finance and Leasing Inc.; SBM Leasing, Inc.; and SB Finance, Inc.
As of December 31, 2024, SECB has a network of 346 branches, 186 branches of which are located in Metro Manila and 160 situated outside Metro Manila. SECB also has 689 automated teller machines.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 62.00 | 60.75 | 62.75 | 60.95 | 889,910 | 61.63 | 54,847,200.00 |
| 2026-05-29 | 61.50 | 61.30 | 62.50 | 62.00 | 776,810 | 61.61 | 47,858,800.00 |
| 2026-05-28 | 64.00 | 60.50 | 64.50 | 61.30 | 910,420 | 62.83 | 57,200,700.00 |
| 2026-05-26 | 65.60 | 63.40 | 65.60 | 64.00 | 446,240 | 63.82 | 28,480,700.00 |
| 2026-05-25 | 66.50 | 65.00 | 66.50 | 65.50 | 77,770 | 65.83 | 5,119,810.00 |
| 2026-05-22 | 66.50 | 66.00 | 67.00 | 66.00 | 78,200 | 66.00 | 5,161,510.00 |
| 2026-05-21 | 66.50 | 65.95 | 67.25 | 66.00 | 32,810 | 66.02 | 2,165,960.00 |
| 2026-05-20 | 66.00 | 65.00 | 67.05 | 66.50 | 1,498,480 | 65.11 | 97,572,400.00 |
| 2026-05-19 | 65.05 | 65.00 | 65.90 | 65.80 | 36,240 | 65.58 | 2,376,790.00 |
| 2026-05-18 | 65.30 | 64.40 | 65.30 | 65.00 | 414,010 | 64.71 | 26,790,800.00 |
| 2026-05-15 | 65.75 | 64.35 | 65.95 | 65.30 | 365,300 | 65.21 | 23,820,300.00 |
| 2026-05-14 | 65.15 | 64.50 | 66.00 | 65.75 | 272,030 | 65.79 | 17,895,800.00 |
| 2026-05-13 | 64.30 | 64.30 | 66.00 | 65.10 | 167,490 | 65.10 | 10,903,000.00 |
| 2026-05-12 | 66.00 | 64.30 | 66.00 | 64.30 | 127,490 | 64.88 | 8,272,110.00 |
| 2026-05-11 | 64.50 | 64.00 | 66.00 | 66.00 | 204,330 | 64.65 | 13,210,700.00 |
| 2026-05-08 | 63.35 | 63.30 | 64.90 | 64.55 | 100,910 | 64.15 | 6,473,630.00 |
| 2026-05-07 | 63.35 | 63.35 | 64.95 | 63.45 | 60,390 | 64.31 | 3,883,420.00 |
| 2026-05-06 | 63.70 | 63.20 | 64.85 | 63.35 | 138,040 | 63.46 | 8,760,590.00 |
| 2026-05-05 | 63.20 | 63.00 | 63.80 | 63.65 | 86,120 | 63.29 | 5,450,630.00 |
| 2026-05-04 | 64.90 | 62.20 | 64.90 | 63.20 | 304,920 | 63.21 | 19,274,600.00 |
| 2026-04-30 | 64.55 | 64.50 | 65.45 | 64.95 | 132,480 | 64.87 | 8,593,330.00 |
| 2026-04-29 | 64.90 | 64.50 | 65.00 | 64.55 | 228,360 | 64.58 | 14,746,900.00 |
| 2026-04-28 | 65.15 | 63.90 | 65.15 | 64.90 | 257,200 | 64.61 | 16,616,600.00 |
| 2026-04-27 | 65.95 | 65.00 | 66.85 | 65.15 | 187,640 | 65.57 | 12,303,100.00 |
| 2026-04-24 | 66.00 | 65.40 | 67.50 | 65.95 | 137,390 | 65.88 | 9,051,290.00 |
| 2026-04-23 | 68.00 | 65.00 | 68.00 | 65.40 | 299,360 | 66.28 | 19,842,400.00 |
| 2026-04-22 | 68.00 | 66.75 | 68.90 | 68.00 | 430,850 | 67.91 | 29,259,500.00 |
| 2026-04-21 | 68.30 | 67.75 | 68.80 | 68.50 | 254,070 | 68.27 | 17,344,900.00 |
| 2026-04-20 | 67.50 | 67.50 | 68.75 | 68.40 | 150,560 | 68.40 | 10,298,700.00 |
| 2026-04-17 | 68.30 | 67.50 | 68.30 | 67.50 | 507,580 | 67.99 | 34,510,600.00 |
60.95
| Shares Type | Common |
| Incorporation Date | 08-May-1951 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Tuesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 753,538,887 |
| Listed Shares | 753,538,887 |
| Outstanding Shares | 753,538,887 |
| Free Float Level | 52.12% |
| Market Capitalization | |
| ISIN | PHY7571C1000 |
| Issue Type | Common |
| Listing Date | 1995-06-08 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 12.08 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
