Stock Information
SMC | SAN MIGUEL CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 65.50 | 65.40 | 67.30 | 67.00 | 218,360 | 66.81 | 14,587,900.00 |
| 2026-07-15 | 65.00 | 64.85 | 65.50 | 64.85 | 24,920 | 65.12 | 1,622,800.00 |
| 2026-07-14 | 65.00 | 64.80 | 65.20 | 64.80 | 79,630 | 64.86 | 5,164,900.00 |
| 2026-07-13 | 65.75 | 65.00 | 66.00 | 65.00 | 54,990 | 65.21 | 3,586,140.00 |
| 2026-07-10 | 65.00 | 65.00 | 66.00 | 65.00 | 78,630 | 65.29 | 5,133,380.00 |
| 2026-07-09 | 66.60 | 65.00 | 67.55 | 65.00 | 47,820 | 65.26 | 3,120,820.00 |
| 2026-07-08 | 67.25 | 66.55 | 67.50 | 66.55 | 51,040 | 66.69 | 3,403,810.00 |
| 2026-07-07 | 67.70 | 67.20 | 67.75 | 67.25 | 73,430 | 67.44 | 4,952,030.00 |
| 2026-07-06 | 67.25 | 67.00 | 67.75 | 67.00 | 68,170 | 67.16 | 4,578,090.00 |
| 2026-07-03 | 67.60 | 67.25 | 67.70 | 67.25 | 49,180 | 67.45 | 3,317,410.00 |
| 2026-07-02 | 67.35 | 67.35 | 67.70 | 67.60 | 37,280 | 67.61 | 2,520,660.00 |
| 2026-07-01 | 68.00 | 67.25 | 68.00 | 67.35 | 70,450 | 67.43 | 4,750,670.00 |
| 2026-06-30 | 67.50 | 67.50 | 68.00 | 68.00 | 17,060 | 67.73 | 1,155,480.00 |
| 2026-06-29 | 69.25 | 67.50 | 69.25 | 67.50 | 44,580 | 68.06 | 3,033,950.00 |
| 2026-06-26 | 68.65 | 68.50 | 69.50 | 69.25 | 42,160 | 69.14 | 2,915,040.00 |
| 2026-06-25 | 68.40 | 67.50 | 69.00 | 68.65 | 205,010 | 68.61 | 14,065,900.00 |
| 2026-06-24 | 68.40 | 67.75 | 68.50 | 68.40 | 25,110 | 68.25 | 1,713,820.00 |
| 2026-06-23 | 67.80 | 67.45 | 68.50 | 68.50 | 205,130 | 68.32 | 14,013,500.00 |
| 2026-06-22 | 68.50 | 67.25 | 68.50 | 67.50 | 31,510 | 67.55 | 2,128,440.00 |
| 2026-06-19 | 68.10 | 67.15 | 68.50 | 68.50 | 205,010 | 68.03 | 13,946,700.00 |
| 2026-06-18 | 68.45 | 67.80 | 68.45 | 68.10 | 16,420 | 68.04 | 1,117,200.00 |
| 2026-06-17 | 69.15 | 67.90 | 69.45 | 68.45 | 205,000 | 68.2848 | 13,998,400.00 |
| 2026-06-16 | 69.75 | 69.00 | 69.75 | 69.15 | 205,000 | 69.15 | 14,176,200.00 |
| 2026-06-15 | 67.00 | 66.90 | 69.75 | 69.75 | 209,470 | 69.35 | 14,526,700.00 |
| 2026-06-11 | 67.50 | 67.00 | 67.70 | 67.50 | 35,360 | 67.43 | 2,384,480.00 |
| 2026-06-10 | 67.10 | 66.90 | 67.35 | 67.30 | 207,020 | 67.25 | 13,921,300.00 |
| 2026-06-09 | 67.10 | 66.90 | 67.35 | 67.10 | 205,020 | 67.08 | 13,753,700.00 |
| 2026-06-08 | 67.85 | 66.80 | 67.85 | 67.10 | 23,140 | 67.21 | 1,555,220.00 |
| 2026-06-05 | 67.20 | 67.20 | 68.15 | 67.85 | 223,010 | 67.84 | 15,129,900.00 |
| 2026-06-04 | 67.40 | 66.10 | 67.45 | 67.20 | 205,010 | 67.10 | 13,755,200.00 |
67.00
| Shares Type | Common |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 2,383,896,588 |
| Listed Shares | 2,340,981,689 |
| Outstanding Shares | 2,383,896,588 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PHY751061151 |
| Issue Type | Common |
| Listing Date | 1948-11-05 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |