Stock Information
SMC | SAN MIGUEL CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, cement, real estate industries, car distributorship, and banking services.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement. Through its subsidiaries, the Company operates a diversified power portfolio comprising natural gas, coal, hydroelectric power, and battery energy storage assets.
SMC has strategic partnerships with international companies, among them are: Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd. for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; San Miguel Equity Investments Inc.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 63.60 | 55.00 | 66.15 | 65.95 | 88,350 | 65.09 | 5,750,770.00 |
| 2026-10-09 | 61.50 | 61.50 | 62.75 | 62.10 | 23,940 | 62.23 | 1,489,860.00 |
| 2026-10-08 | 59.90 | 59.90 | 67.45 | 61.50 | 231,260 | 61.86 | 14,306,100.00 |
| 2026-10-07 | 58.75 | 58.30 | 59.90 | 59.90 | 105,350 | 58.93 | 6,208,040.00 |
| 2026-10-06 | 58.75 | 58.00 | 59.45 | 58.75 | 77,740 | 58.69 | 4,562,680.00 |
| 2026-10-05 | 58.75 | 58.70 | 59.00 | 58.75 | 76,770 | 58.76 | 4,510,660.00 |
| 2026-10-02 | 60.60 | 55.00 | 60.75 | 58.75 | 178,200 | 59.01 | 10,515,500.00 |
| 2026-10-01 | 60.85 | 60.10 | 60.85 | 60.60 | 36,960 | 60.60 | 2,239,640.00 |
| 2026-09-30 | 61.00 | 60.50 | 61.00 | 60.85 | 30,940 | 60.83 | 1,882,180.00 |
| 2026-09-29 | 61.00 | 60.85 | 61.50 | 61.00 | 25,630 | 61.08 | 1,565,390.00 |
| 2026-09-28 | 62.00 | 61.00 | 62.05 | 61.00 | 28,670 | 61.34 | 1,758,720.00 |
| 2026-09-25 | 62.35 | 61.00 | 62.35 | 62.00 | 50,180 | 61.93 | 3,107,870.00 |
| 2026-09-24 | 61.60 | 60.80 | 62.00 | 62.00 | 230,010 | 61.78 | 14,209,700.00 |
| 2026-09-23 | 61.60 | 61.30 | 62.00 | 61.60 | 230,120 | 61.58 | 14,170,500.00 |
| 2026-09-22 | 61.60 | 61.50 | 61.80 | 61.60 | 19,120 | 61.58 | 1,177,490.00 |
| 2026-09-21 | 62.40 | 61.50 | 62.40 | 61.60 | 230,160 | 61.62 | 14,181,700.00 |
| 2026-09-18 | 62.60 | 62.00 | 63.20 | 62.50 | 31,250 | 62.33 | 1,947,720.00 |
| 2026-09-17 | 62.55 | 62.30 | 63.25 | 62.60 | 230,010 | 62.65 | 14,409,300.00 |
| 2026-09-16 | 62.65 | 61.80 | 62.65 | 62.60 | 230,080 | 62.50 | 14,379,900.00 |
| 2026-09-15 | 62.50 | 61.95 | 62.90 | 62.65 | 230,230 | 62.54 | 14,398,400.00 |
| 2026-09-14 | 62.80 | 62.00 | 62.95 | 62.50 | 39,040 | 62.44 | 2,437,710.00 |
| 2026-09-11 | 62.00 | 61.00 | 62.80 | 62.80 | 230,010 | 62.57 | 14,390,900.00 |
| 2026-09-10 | 61.95 | 60.80 | 62.20 | 62.00 | 230,010 | 61.78 | 14,210,400.00 |
| 2026-09-09 | 62.10 | 61.80 | 62.40 | 61.95 | 19,490 | 61.98 | 1,207,960.00 |
| 2026-09-08 | 62.10 | 61.50 | 62.20 | 62.00 | 230,000 | 61.95 | 14,249,300.00 |
| 2026-09-07 | 63.00 | 61.65 | 63.00 | 61.80 | 230,000 | 61.91 | 14,238,200.00 |
| 2026-09-04 | 63.50 | 62.60 | 63.95 | 63.00 | 21,270 | 63.09 | 1,341,950.00 |
| 2026-09-03 | 63.00 | 62.55 | 63.50 | 63.50 | 230,040 | 63.23 | 14,546,500.00 |
| 2026-09-02 | 63.00 | 62.70 | 63.20 | 63.00 | 230,850 | 62.98 | 14,539,800.00 |
| 2026-09-01 | 62.55 | 62.55 | 63.50 | 63.00 | 68,600 | 62.83 | 4,310,390.00 |
65.95
| Shares Type | Common |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 2,383,896,588 |
| Listed Shares | 2,340,981,689 |
| Outstanding Shares | 2,383,896,588 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PHY751061151 |
| Issue Type | Common |
| Listing Date | 1948-11-05 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |