Stock Information
SMC2O | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2O``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 81.40 | 81.20 | 81.45 | 81.20 | 4,160 | 81.24 | 337,956.00 |
| 2026-01-21 | 81.30 | 81.30 | 81.40 | 81.40 | 5,490 | 81.33 | 446,484.00 |
| 2026-01-20 | 81.30 | 80.55 | 81.30 | 81.30 | 1,530 | 80.77 | 123,572.00 |
| 2026-01-19 | 81.35 | 81.30 | 81.35 | 81.30 | 840 | 81.30 | 68,294.50 |
| 2026-01-16 | 81.30 | 80.60 | 81.30 | 81.00 | 4,410 | 81.02 | 357,308.00 |
| 2026-01-15 | 81.20 | 81.20 | 81.30 | 81.30 | 1,140 | 81.30 | 92,681.00 |
| 2026-01-14 | 81.20 | 81.20 | 81.30 | 81.30 | 7,700 | 81.27 | 625,810.00 |
| 2026-01-13 | 81.05 | 81.00 | 81.30 | 81.15 | 620 | 81.06 | 50,255.00 |
| 2026-01-12 | 81.30 | 81.00 | 81.30 | 81.00 | 9,210 | 81.00 | 746,043.00 |
| 2026-01-09 | 81.25 | 81.00 | 81.25 | 81.00 | 6,830 | 81.01 | 553,298.00 |
| 2026-01-08 | 81.30 | 80.95 | 81.30 | 80.95 | 350 | 81.03 | 28,360.50 |
| 2026-01-07 | 81.45 | 80.00 | 81.50 | 80.95 | 42,330 | 80.04 | 3,388,240.00 |
| 2026-01-06 | 80.15 | 80.00 | 81.50 | 81.45 | 19,940 | 80.06 | 1,596,360.00 |
| 2026-01-05 | 81.45 | 81.00 | 81.45 | 81.00 | 970 | 81.24 | 78,802.00 |
| 2026-01-02 | 81.00 | 81.00 | 81.50 | 81.00 | 2,880 | 81.01 | 233,305.00 |
| 2025-12-29 | 81.50 | 79.15 | 81.50 | 81.00 | 6,070 | 79.71 | 483,811.00 |
| 2025-12-26 | 81.55 | 79.00 | 81.55 | 81.55 | 7,120 | 79.64 | 567,064.00 |
| 2025-12-23 | 81.65 | 81.55 | 81.65 | 81.55 | 150 | 81.60 | 12,240.50 |
| 2025-12-22 | 80.20 | 80.20 | 81.70 | 81.70 | 7,010 | 80.20 | 562,217.00 |
| 2025-12-19 | 80.40 | 80.00 | 80.40 | 80.00 | 9,910 | 80.14 | 794,229.00 |
| 2025-12-18 | 80.50 | 79.20 | 80.50 | 80.40 | 68,740 | 80.02 | 5,500,310.00 |
| 2025-12-17 | 81.00 | 80.00 | 82.00 | 80.00 | 51,320 | 80.81 | 4,147,120.00 |
| 2025-12-16 | 82.00 | 80.50 | 82.00 | 80.50 | 53,330 | 80.80 | 4,309,030.00 |
| 2025-12-15 | 81.90 | 81.90 | 81.90 | 81.90 | 500 | 81.90 | 40,950.00 |
| 2025-12-12 | 81.80 | 81.80 | 82.00 | 82.00 | 2,270 | 82.00 | 186,138.00 |
| 2025-12-11 | 81.80 | 81.80 | 82.00 | 81.80 | 134,720 | 81.81 | 11,021,100.00 |
| 2025-12-10 | 81.80 | 81.80 | 82.00 | 81.80 | 520 | 81.80 | 42,538.00 |
| 2025-12-09 | 82.00 | 81.80 | 82.00 | 81.80 | 1,120 | 81.94 | 91,778.00 |
| 2025-12-05 | 81.90 | 81.90 | 82.00 | 82.00 | 4,580 | 81.96 | 375,370.00 |
| 2025-12-04 | 81.10 | 81.10 | 81.90 | 81.90 | 2,030 | 81.11 | 164,657.00 |
81.20
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 187,859,700 |
| Listed Shares | 187,859,700 |
| Outstanding Shares | 187,859,700 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PH0000057853 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |