Stock Information
SMC2O | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2O``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | 79.00 | 78.50 | 79.50 | 79.00 | 37,320 | 79.00 | 2,948,460.00 |
| 2026-03-30 | 79.40 | 78.50 | 79.40 | 79.00 | 1,640 | 78.75 | 129,156.00 |
| 2026-03-27 | 79.50 | 79.00 | 79.50 | 79.00 | 6,060 | 79.00 | 478,765.00 |
| 2026-03-26 | 79.05 | 78.50 | 79.05 | 79.00 | 13,270 | 78.83 | 1,046,070.00 |
| 2026-03-25 | 79.50 | 78.85 | 79.50 | 79.05 | 57,640 | 79.01 | 4,553,950.00 |
| 2026-03-24 | 79.75 | 79.00 | 79.75 | 79.50 | 14,560 | 79.46 | 1,156,990.00 |
| 2026-03-23 | 79.00 | 79.00 | 79.75 | 79.50 | 15,780 | 79.21 | 1,249,860.00 |
| 2026-03-19 | 80.45 | 79.00 | 80.45 | 79.00 | 42,080 | 79.06 | 3,326,840.00 |
| 2026-03-18 | 81.45 | 81.45 | 81.45 | 81.45 | 200 | 81.45 | 16,290.00 |
| 2026-03-17 | 81.80 | 79.50 | 81.80 | 81.45 | 280 | 81.41 | 22,794.50 |
| 2026-03-16 | 81.90 | 81.90 | 81.90 | 81.90 | 60 | 81.90 | 4,914.00 |
| 2026-03-13 | 80.00 | 80.00 | 81.95 | 81.90 | 1,800 | 81.18 | 146,128.00 |
| 2026-03-12 | 80.05 | 79.50 | 80.05 | 79.50 | 117,470 | 79.52 | 9,341,500.00 |
| 2026-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | 510 | 80.00 | 40,800.00 |
| 2026-03-10 | 81.85 | 80.00 | 81.85 | 80.00 | 15,650 | 80.05 | 1,252,780.00 |
| 2026-03-09 | 80.50 | 79.50 | 80.50 | 80.00 | 26,630 | 80.03 | 2,131,070.00 |
| 2026-03-06 | 81.00 | 80.00 | 81.00 | 80.50 | 4,520 | 80.49 | 363,795.00 |
| 2026-03-05 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | 81.00 | 8,100.00 |
| 2026-03-04 | 81.00 | 80.00 | 81.00 | 81.00 | 9,190 | 80.13 | 736,440.00 |
| 2026-03-03 | 80.55 | 80.55 | 80.95 | 80.95 | 240 | 80.92 | 19,420.00 |
| 2026-03-02 | 81.00 | 80.55 | 81.00 | 80.55 | 820 | 80.93 | 66,363.00 |
| 2026-02-27 | 80.80 | 80.80 | 81.00 | 81.00 | 110 | 80.98 | 8,908.00 |
| 2026-02-26 | 81.00 | 80.95 | 81.00 | 81.00 | 20,000 | 80.9971 | 1,619,940.00 |
| 2026-02-25 | 80.90 | 80.00 | 81.00 | 81.00 | 14,170 | 80.81 | 1,145,080.00 |
| 2026-02-24 | 81.00 | 80.05 | 81.00 | 80.05 | 1,850 | 80.50 | 148,928.00 |
| 2026-02-23 | 81.00 | 80.05 | 81.00 | 80.10 | 14,520 | 80.61 | 1,170,530.00 |
| 2026-02-20 | 81.10 | 81.00 | 81.10 | 81.00 | 9,240 | 81.09 | 749,263.00 |
| 2026-02-19 | 81.00 | 81.00 | 81.70 | 81.70 | 1,910 | 81.02 | 154,750.00 |
| 2026-02-18 | 81.00 | 81.00 | 81.00 | 81.00 | 3,060 | 81.00 | 247,860.00 |
| 2026-02-16 | 81.00 | 81.00 | 81.00 | 81.00 | 320 | 81.00 | 25,920.00 |
79.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 187,859,700 |
| Listed Shares | 187,859,700 |
| Outstanding Shares | 187,859,700 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000057853 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |