Stock Information
SMC2O | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2O``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 77.70 | 77.40 | 77.70 | 77.50 | 17,510 | 77.53 | 1,357,520.00 |
| 2026-07-15 | 76.70 | 76.65 | 77.80 | 77.40 | 11,990 | 76.95 | 922,614.00 |
| 2026-07-14 | 77.05 | 76.70 | 78.40 | 76.70 | 12,900 | 76.95 | 992,593.00 |
| 2026-07-13 | 78.50 | 76.50 | 78.50 | 77.00 | 17,720 | 77.27 | 1,369,310.00 |
| 2026-07-10 | 78.55 | 78.00 | 78.55 | 78.00 | 24,530 | 78.06 | 1,914,780.00 |
| 2026-07-09 | 78.50 | 78.40 | 79.40 | 78.50 | 7,940 | 78.56 | 623,739.00 |
| 2026-07-08 | 78.60 | 78.50 | 79.00 | 78.60 | 19,050 | 78.67 | 1,498,690.00 |
| 2026-07-07 | 79.00 | 78.60 | 79.00 | 78.60 | 4,070 | 78.68 | 320,230.00 |
| 2026-07-06 | 79.20 | 78.05 | 79.25 | 78.05 | 48,920 | 78.69 | 3,849,330.00 |
| 2026-07-03 | 79.45 | 79.00 | 79.45 | 79.40 | 16,040 | 79.07 | 1,268,290.00 |
| 2026-07-02 | 79.30 | 79.30 | 79.50 | 79.40 | 2,940 | 79.41 | 233,474.00 |
| 2026-07-01 | 79.30 | 79.00 | 79.50 | 79.30 | 4,510 | 79.30 | 357,648.00 |
| 2026-06-30 | 79.25 | 78.70 | 79.50 | 79.00 | 33,800 | 79.08 | 2,672,880.00 |
| 2026-06-29 | 79.40 | 78.30 | 79.40 | 79.25 | 22,650 | 79.08 | 1,791,270.00 |
| 2026-06-26 | 79.60 | 79.00 | 79.65 | 79.50 | 5,440 | 79.37 | 431,793.00 |
| 2026-06-25 | 79.00 | 79.00 | 79.65 | 79.65 | 2,350 | 79.58 | 187,002.00 |
| 2026-06-24 | 79.70 | 79.50 | 79.70 | 79.50 | 2,950 | 79.60 | 234,818.00 |
| 2026-06-23 | 79.50 | 79.00 | 79.50 | 79.50 | 3,090 | 79.16 | 244,615.00 |
| 2026-06-22 | 79.90 | 78.35 | 79.90 | 78.50 | 7,490 | 78.79 | 590,174.00 |
| 2026-06-19 | 80.00 | 78.00 | 80.00 | 78.00 | 7,460 | 79.64 | 594,137.00 |
| 2026-06-18 | 80.25 | 80.00 | 80.25 | 80.00 | 12,200 | 80.11 | 977,325.00 |
| 2026-06-17 | 81.10 | 80.05 | 81.35 | 81.10 | 2,810 | 80.75 | 226,898.00 |
| 2026-06-16 | 80.75 | 80.75 | 81.45 | 81.10 | 12,120 | 81.03 | 982,102.00 |
| 2026-06-15 | 80.00 | 80.00 | 80.70 | 80.70 | 11,280 | 80.42 | 907,096.00 |
| 2026-06-11 | 80.40 | 80.00 | 80.40 | 80.00 | 15,490 | 80.07 | 1,240,350.00 |
| 2026-06-10 | 80.30 | 80.30 | 80.30 | 80.30 | 3,710 | 80.30 | 297,913.00 |
| 2026-06-09 | 80.30 | 80.00 | 80.30 | 80.00 | 9,210 | 80.01 | 736,917.00 |
| 2026-06-08 | 79.55 | 79.55 | 80.70 | 80.60 | 7,580 | 80.36 | 609,157.00 |
| 2026-06-05 | 80.90 | 79.50 | 80.90 | 79.50 | 7,820 | 80.22 | 627,306.00 |
| 2026-06-04 | 82.00 | 77.50 | 82.00 | 79.00 | 300,140 | 79.35 | 23,816,100.00 |
77.50
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 187,859,700 |
| Listed Shares | 187,859,700 |
| Outstanding Shares | 187,859,700 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057853 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |