Stock Information
SMPH | SM PRIME HOLDINGS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
SM Prime Holdings, Inc. (SMPH) was incorporated on January 6, 1994 to acquire and develop real estate, conduct and maintain commercial shopping centers including shopping center spaces for rent, amusement centers, movie or cinema theaters, and to construct and manage buildings such as condominium, apartments, hotels, restaurants, stores and other structures for mixed use purposes. The Company has four business units, namely, malls, residential, commercial, and hotels, and convention centers.
As of December 31, 2024, SMPH has 87 malls in the Philippines and eight shopping malls in China. The malls in China are located in the cities of Xiamen, Jinjiang, Chengdu, Zibo, Chongqing, Tianjin, Suzhou, and Yangzhou. The Company has 67 residential projects, 18 commercial projects, 10 hotels, six convention centers, and two trade halls.
Among the Company's subsidiaries are SM Development Corporation; Costa del Hamilo, Inc.; Tagaytay Resort Development Corporation; SM Arena Complex Corporation; SM Hotels and Conventions Corp.; and SM Land (China) Limited.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 18.60 | 18.30 | 18.76 | 18.42 | 12,115,800 | 18.43 | 223,279,008.00 |
| 2026-05-29 | 19.00 | 18.40 | 19.12 | 18.40 | 52,993,100 | 18.45 | 977,548,032.00 |
| 2026-05-28 | 19.18 | 18.94 | 19.20 | 19.00 | 5,010,200 | 18.99 | 95,163,504.00 |
| 2026-05-26 | 19.14 | 18.90 | 19.14 | 19.00 | 6,741,500 | 18.97 | 127,915,000.00 |
| 2026-05-25 | 19.12 | 19.08 | 19.30 | 19.14 | 1,924,900 | 19.17 | 36,892,200.00 |
| 2026-05-22 | 18.98 | 18.96 | 19.18 | 18.98 | 5,437,600 | 19.01 | 103,388,000.00 |
| 2026-05-21 | 19.02 | 18.92 | 19.12 | 18.98 | 4,632,600 | 18.99 | 87,954,000.00 |
| 2026-05-20 | 19.10 | 18.90 | 19.18 | 19.00 | 3,698,100 | 18.99 | 70,217,696.00 |
| 2026-05-19 | 19.00 | 18.90 | 19.10 | 19.00 | 4,192,600 | 18.96 | 79,497,104.00 |
| 2026-05-18 | 19.00 | 18.90 | 19.20 | 19.20 | 4,703,300 | 19.04 | 89,546,096.00 |
| 2026-05-15 | 19.24 | 18.92 | 19.24 | 18.98 | 4,084,900 | 18.98 | 77,536,704.00 |
| 2026-05-14 | 19.00 | 18.90 | 19.22 | 19.22 | 1,176,900 | 19.14 | 22,521,500.00 |
| 2026-05-13 | 18.98 | 18.90 | 19.08 | 18.90 | 5,355,500 | 18.91 | 101,252,000.00 |
| 2026-05-12 | 19.34 | 18.90 | 19.34 | 18.98 | 6,381,300 | 18.98 | 121,139,000.00 |
| 2026-05-11 | 19.20 | 19.16 | 19.56 | 19.54 | 3,920,000 | 19.41 | 76,081,904.00 |
| 2026-05-08 | 19.26 | 19.02 | 19.26 | 19.10 | 6,494,300 | 19.08 | 123,890,000.00 |
| 2026-05-07 | 19.46 | 19.22 | 19.66 | 19.26 | 3,453,300 | 19.29 | 66,605,400.00 |
| 2026-05-06 | 19.30 | 19.06 | 19.46 | 19.46 | 1,524,300 | 19.25 | 29,336,400.00 |
| 2026-05-05 | 19.18 | 19.10 | 19.40 | 19.20 | 2,800,400 | 19.21 | 53,798,500.00 |
| 2026-05-04 | 19.04 | 19.04 | 19.46 | 19.20 | 3,429,500 | 19.19 | 65,802,300.00 |
| 2026-04-30 | 19.38 | 19.00 | 19.50 | 19.00 | 9,007,300 | 19.13 | 172,323,008.00 |
| 2026-04-29 | 19.50 | 19.38 | 19.86 | 19.38 | 2,864,100 | 19.42 | 55,625,700.00 |
| 2026-04-28 | 19.70 | 19.34 | 19.70 | 19.40 | 6,156,900 | 19.41 | 119,529,000.00 |
| 2026-04-27 | 19.98 | 19.60 | 19.98 | 19.60 | 3,746,600 | 19.70 | 73,789,600.00 |
| 2026-04-24 | 20.10 | 19.92 | 20.40 | 19.98 | 9,548,700 | 20.09 | 191,790,000.00 |
| 2026-04-23 | 20.00 | 20.00 | 20.30 | 20.10 | 4,047,100 | 20.13 | 81,464,000.00 |
| 2026-04-22 | 20.25 | 19.90 | 20.30 | 20.00 | 1,875,200 | 20.04 | 37,574,500.00 |
| 2026-04-21 | 19.98 | 19.88 | 20.40 | 20.00 | 5,424,900 | 20.07 | 108,872,000.00 |
| 2026-04-20 | 19.94 | 19.80 | 20.00 | 20.00 | 13,328,500 | 19.90 | 265,296,992.00 |
| 2026-04-17 | 20.10 | 19.80 | 20.10 | 20.00 | 7,367,100 | 19.94 | 146,908,992.00 |
18.42
| Shares Type | Common |
| Incorporation Date | 06-Jan-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Friday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip Gorres Velayo & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 33,166,300,075 |
| Listed Shares | 33,166,300,075 |
| Outstanding Shares | 28,700,266,994 |
| Free Float Level | 36.87% |
| Market Capitalization | |
| ISIN | PHY8076N1120 |
| Issue Type | Common |
| Listing Date | 1994-07-05 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.39 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
