Stock Information
22.80
| Shares Type | Common |
| Incorporation Date | 06-Jan-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Friday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 33,166,300,075 |
| Listed Shares | 33,166,300,075 |
| Outstanding Shares | 28,874,685,694 |
| Free Float Level | 37.18% |
| Market Capitalization | |
| ISIN | PHY8076N1120 |
| Issue Type | Common |
| Listing Date | 1994-07-05 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.39 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
SMPH | SM PRIME HOLDINGS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
SM Prime Holdings, Inc. (SMPH) was incorporated on January 6, 1994 to acquire and develop real estate, conduct and maintain commercial shopping centers including shopping center spaces for rent, amusement centers, movie or cinema theaters, and to construct and manage buildings such as residential developments, offices, hotels, convention centers, and other structures for mixed-use purposes. The Company has four business units, namely, malls, residences, commercial, and hotels and convention centers.
As of December 31, 2022, SMPH has 82 malls in the Philippines and seven shopping malls in China. The malls in China are located in the cities of Xiamen, Jinjiang, Chengdu, Zibo, Chongqing, Tianjin, and Suzhou. The Company has 64 residential projects, 18 office buildings, nine hotels, six convention centers, and two trade halls.
Among the Company’s subsidiaries are SM Development Corporation; Costa del Hamilo, Inc.; Tagaytay Resort Development Corporation; SM Arena Complex Corporation; SM Hotels and Conventions Corp.; and SM Land (China) Limited.
Source: The Company (2023)/ SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 22.25 | 22.25 | 23.15 | 22.80 | 14,072,200 | 22.89 | 322,088,992.00 |
| 2025-04-24 | 22.40 | 22.20 | 22.65 | 22.20 | 11,026,900 | 22.39 | 246,923,008.00 |
| 2025-04-23 | 22.30 | 22.10 | 22.60 | 22.35 | 11,523,800 | 22.35 | 257,576,992.00 |
| 2025-04-22 | 21.95 | 21.70 | 22.40 | 22.00 | 10,289,600 | 22.15 | 227,871,008.00 |
| 2025-04-21 | 22.35 | 21.85 | 22.35 | 21.90 | 13,898,200 | 22.02 | 306,054,016.00 |
| 2025-04-16 | 22.65 | 22.40 | 22.75 | 22.60 | 8,782,600 | 22.54 | 197,979,008.00 |
| 2025-04-15 | 22.45 | 22.25 | 22.85 | 22.65 | 11,834,100 | 22.60 | 267,447,008.00 |
| 2025-04-14 | 22.60 | 22.40 | 23.00 | 22.75 | 6,435,100 | 22.75 | 146,386,000.00 |
| 2025-04-11 | 22.55 | 22.00 | 22.65 | 22.50 | 10,303,900 | 22.43 | 231,166,000.00 |
| 2025-04-10 | 23.50 | 22.50 | 23.50 | 22.50 | 6,774,400 | 22.84 | 154,712,992.00 |
| 2025-04-08 | 22.40 | 22.20 | 22.60 | 22.50 | 9,661,500 | 22.43 | 216,722,000.00 |
| 2025-04-07 | 22.60 | 22.10 | 22.65 | 22.40 | 7,200,900 | 22.37 | 161,112,992.00 |
| 2025-04-04 | 22.85 | 22.65 | 23.15 | 22.95 | 4,452,400 | 22.92 | 102,030,000.00 |
| 2025-04-03 | 23.15 | 22.90 | 23.55 | 23.30 | 3,685,000 | 23.18 | 85,416,704.00 |
| 2025-04-02 | 23.65 | 23.25 | 23.75 | 23.65 | 11,847,200 | 23.54 | 278,896,992.00 |
| 2025-03-31 | 23.00 | 22.65 | 24.00 | 24.00 | 12,734,000 | 23.73 | 302,160,992.00 |
| 2025-03-28 | 22.95 | 22.60 | 23.00 | 22.80 | 7,890,400 | 22.77 | 179,640,000.00 |
| 2025-03-27 | 22.65 | 22.40 | 22.90 | 22.80 | 3,631,100 | 22.76 | 82,639,296.00 |
| 2025-03-26 | 23.00 | 22.25 | 23.35 | 22.50 | 10,973,800 | 22.52 | 247,104,000.00 |
| 2025-03-25 | 23.20 | 22.60 | 23.40 | 23.40 | 7,584,800 | 23.02 | 174,582,000.00 |
| 2025-03-24 | 23.60 | 22.75 | 23.60 | 23.15 | 6,577,300 | 23.17 | 152,364,000.00 |
| 2025-03-21 | 24.40 | 23.30 | 24.60 | 23.50 | 12,058,400 | 23.69 | 285,719,008.00 |
| 2025-03-20 | 24.15 | 24.10 | 24.50 | 24.40 | 4,788,000 | 24.36 | 116,634,000.00 |
| 2025-03-19 | 23.90 | 23.65 | 24.20 | 24.10 | 6,016,600 | 24.04 | 144,626,000.00 |
| 2025-03-18 | 23.55 | 23.50 | 24.10 | 23.80 | 4,293,200 | 23.81 | 102,211,000.00 |
| 2025-03-17 | 23.65 | 23.40 | 23.70 | 23.45 | 3,478,000 | 23.49 | 81,708,800.00 |
| 2025-03-14 | 23.85 | 23.35 | 24.25 | 23.80 | 6,700,600 | 23.75 | 159,152,992.00 |
| 2025-03-13 | 24.00 | 23.25 | 24.10 | 23.40 | 4,089,200 | 23.66 | 96,760,304.00 |
| 2025-03-12 | 23.50 | 23.00 | 23.95 | 23.95 | 10,785,500 | 23.52 | 253,640,992.00 |
| 2025-03-11 | 24.55 | 23.50 | 24.80 | 23.50 | 7,863,900 | 23.82 | 187,306,000.00 |