Stock Information

UBP | UNION BANK OF THE PHILIPPINES


Sector: FINANCIALS | Sub-Sector: BANKS

Union Bank of the Philippines (UBP) was incorporated on August 16, 1968 originally known as Union Savings and Mortgage Bank and operates as a universal bank through its universal banking license acquired in July 1992. UBP has undertaken two bank mergers, first with International Corporate Bank in 1994 and then with International Exchange Bank in 2006.

UBP offers a broad range of products and services, which include deposit and related services; corporate and middle market lending; consumer finance loans such as mortgage, auto loans and credit card; investment, treasury and capital market; trust and fund management; wealth management; remittance; cash management and electronic banking; and bancassurance.

The Company's operating subsidiaries include City Savings Bank, Inc.; PetNet, Inc.; UBP Investments Corporation; First Union Insurance and Financial Agencies, Inc.; UBX Philippines Corporation; UBX Private Limited; UBX Remit Pte Ltd; Bangko Kabayan, Inc.; UnionDigital Bank, Inc.; Unionbank Financial Services and Insurance Brokerage Philippines, Inc.; and Unionbank Investment Management and Trust Corporation.

As of December 31, 2024, UBP and its subsidiaries has 383 branches, and 603 automated teller machines nationwide.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-01 26.10 23.55 26.10 25.05 393,800 25.14 9,901,490.00
2026-05-29 26.00 26.00 27.00 26.10 5,200 26.44 137,500.00
2026-05-28 26.15 26.10 26.50 26.50 31,300 26.24 821,330.00
2026-05-26 26.50 26.05 26.50 26.15 35,800 26.28 940,740.00
2026-05-25 26.70 26.50 26.70 26.50 4,700 26.67 125,340.00
2026-05-22 26.70 26.40 26.70 26.65 29,200 26.68 778,995.00
2026-05-21 26.90 26.65 27.00 26.70 13,200 26.84 354,335.00
2026-05-20 27.50 26.55 27.50 26.90 67,300 26.70 1,797,120.00
2026-05-19 25.60 25.60 27.50 27.50 331,800 27.20 9,025,640.00
2026-05-18 26.10 26.00 27.00 26.00 40,800 26.20 1,069,000.00
2026-05-15 26.55 26.00 26.80 26.10 79,300 26.18 2,076,320.00
2026-05-14 27.25 26.50 28.95 26.50 902,800 27.63 24,943,300.00
2026-05-13 26.50 26.10 28.45 27.25 622,900 26.99 16,813,300.00
2026-05-12 26.00 25.50 26.50 26.50 82,400 26.40 2,175,040.00
2026-05-11 26.10 25.65 26.10 26.00 41,900 25.97 1,088,280.00
2026-05-08 26.00 25.55 26.10 26.10 14,100 25.85 364,555.00
2026-05-07 25.50 25.50 26.50 26.05 92,600 26.13 2,419,960.00
2026-05-06 25.60 25.30 25.80 25.50 26,800 25.39 680,480.00
2026-05-05 25.20 25.10 25.70 25.60 18,300 25.50 466,615.00
2026-05-04 26.05 25.75 26.15 26.05 78,500 26.03 2,043,740.00
2026-04-30 24.75 24.75 26.50 26.05 202,200 25.77 5,211,640.00
2026-04-29 25.40 24.80 25.40 25.00 187,300 25.00 4,682,020.00
2026-04-28 25.20 25.00 25.90 25.40 47,800 25.15 1,201,960.00
2026-04-27 25.05 24.90 25.20 25.00 52,900 25.00 1,322,320.00
2026-04-24 25.20 24.50 25.20 24.80 19,300 24.65 475,710.00
2026-04-23 25.40 24.85 25.40 25.20 24,300 25.13 610,570.00
2026-04-22 24.40 24.40 25.40 25.40 62,500 24.9944 1,562,150.00
2026-04-21 24.50 24.15 24.50 24.40 26,000 24.3975 634,335.00
2026-04-20 24.50 23.95 24.70 24.70 39,100 24.45 956,010.00
2026-04-17 24.50 23.90 24.50 24.10 213,800 23.95 5,121,520.00
Latest price:

25.05

As of: Jun 01, 2026
Shares TypeCommon
Incorporation Date16-Aug-1968
Corporate Life50
Stakeholders' MeetingMay - fourth Friday at 4 pm except holidays
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares3,316,405,584
Listed Shares3,316,405,584
Outstanding Shares3,316,405,584
Free Float Level17.14%
Market Capitalization
ISINPHY9091H1069
Issue TypeCommon
Listing Date1992-06-29
Board Lot100
Par Value10
Foreign Ownership Limit40
Year-end EPS3.06
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24