Stock Information
X | XURPAS INC.
Sector: SME | Sub-Sector: SME
Xurpas, Inc. (X) was incorporated on November 26, 2001 as a technology company specializing in the creation and development of digital products and services for mobile end-users, as well as the creation, development and management of proprietary platforms for mobile operators. The Company provides mobile marketing and advertising solutions integrated in these consumer digital products and platforms for the consumption of mobile users. X is also engaged in platform development and customization, system integration, mobile platform consultancy services, management of off-the-shelf application and social media related services.
One of X's main business segments is mobile consumer products and services which includes airtime management, content development, and marketing and advertising solutions. The Company is currently a party to content provider agreements with Smart Communications, Inc. and Globe Telecom, Inc.
The other primary business lines of X include the following: 1) enterprise solutions where the Company and its subsidiaries develop and customize IT platforms, provide system integration and mobile platform consultancy, among others; and 2) other services comprised mainly of HR technology solutions.
As of December 31, 2024, X's wholly-owned subsidiaries include Xeleb Technologies Inc.; Xeleb Inc.; Xurpas Enterprise Inc.; Art of Click Pte. Ltd.; ODX Pte. Ltd.; Xurpas Software Inc.; Xurpas Pty. Ltd.; and Xurpas Pte. Ltd.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 0.24 | 0.16 | 0.24 | 0.23 | 270,000 | 0.228 | 61,640.00 |
| 2026-05-29 | 0.246 | 0.24 | 0.25 | 0.24 | 13,880,000 | 0.242 | 3,358,530.00 |
| 2026-05-26 | 0.24 | 0.24 | 0.244 | 0.244 | 590,000 | 0.244 | 143,760.00 |
| 2026-05-25 | 0.24 | 0.23 | 0.244 | 0.244 | 170,000 | 0.239 | 40,660.00 |
| 2026-05-22 | 0.228 | 0.228 | 0.242 | 0.242 | 160,000 | 0.238 | 38,020.00 |
| 2026-05-21 | 0.23 | 0.228 | 0.24 | 0.23 | 1,190,000 | 0.239 | 284,020.00 |
| 2026-05-20 | 0.242 | 0.226 | 0.242 | 0.23 | 1,540,000 | 0.238 | 365,910.00 |
| 2026-05-19 | 0.23 | 0.23 | 0.23 | 0.23 | 2,120,000 | 0.23 | 487,600.00 |
| 2026-05-18 | 0.23 | 0.23 | 0.236 | 0.23 | 80,000 | 0.233 | 18,640.00 |
| 2026-05-15 | 0.23 | 0.23 | 0.23 | 0.23 | 12,320,000 | 0.23 | 2,833,600.00 |
| 2026-05-14 | 0.226 | 0.225 | 0.23 | 0.23 | 240,000 | 0.227 | 54,520.00 |
| 2026-05-13 | 0.23 | 0.23 | 0.243 | 0.23 | 420,000 | 0.233 | 97,770.00 |
| 2026-05-12 | 0.243 | 0.243 | 0.243 | 0.243 | 10,000 | 0.243 | 2,430.00 |
| 2026-05-11 | 0.236 | 0.236 | 0.244 | 0.244 | 1,190,000 | 0.243 | 288,620.00 |
| 2026-05-07 | 0.235 | 0.235 | 0.236 | 0.236 | 100,000 | 0.2355 | 23,550.00 |
| 2026-05-05 | 0.24 | 0.225 | 0.24 | 0.225 | 40,000 | 0.229 | 9,150.00 |
| 2026-05-04 | 0.244 | 0.221 | 0.244 | 0.223 | 200,000 | 0.236 | 47,250.00 |
| 2026-04-30 | 0.243 | 0.243 | 0.244 | 0.244 | 12,520,000 | 0.243 | 3,042,580.00 |
| 2026-04-29 | 0.232 | 0.232 | 0.24 | 0.24 | 200,000 | 0.2354 | 47,080.00 |
| 2026-04-28 | 0.229 | 0.229 | 0.232 | 0.232 | 290,000 | 0.231 | 66,950.00 |
| 2026-04-27 | 0.229 | 0.218 | 0.23 | 0.218 | 1,760,000 | 0.224 | 393,650.00 |
| 2026-04-24 | 0.225 | 0.221 | 0.225 | 0.225 | 160,000 | 0.223 | 35,710.00 |
| 2026-04-23 | 0.23 | 0.225 | 0.23 | 0.225 | 1,660,000 | 0.226 | 374,400.00 |
| 2026-04-22 | 0.245 | 0.23 | 0.245 | 0.23 | 1,030,000 | 0.235 | 242,200.00 |
| 2026-04-21 | 0.245 | 0.245 | 0.245 | 0.245 | 80,000 | 0.245 | 19,600.00 |
| 2026-04-20 | 0.243 | 0.242 | 0.245 | 0.242 | 430,000 | 0.242 | 104,260.00 |
| 2026-04-17 | 0.245 | 0.245 | 0.245 | 0.245 | 200,000 | 0.245 | 49,000.00 |
| 2026-04-16 | 0.249 | 0.249 | 0.25 | 0.25 | 110,000 | 0.25 | 27,460.00 |
| 2026-04-15 | 0.26 | 0.246 | 0.26 | 0.26 | 15,820,000 | 0.255 | 4,035,020.00 |
| 2026-04-14 | 0.245 | 0.245 | 0.26 | 0.26 | 240,000 | 0.256 | 61,500.00 |
0.23
| Shares Type | Common |
| Incorporation Date | 26-Nov-2001 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every second week of May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,571,812,787 |
| Listed Shares | 2,571,812,787 |
| Outstanding Shares | 2,513,603,812 |
| Free Float Level | 31.92% |
| Market Capitalization | |
| ISIN | PHY9730B1062 |
| Issue Type | Common |
| Listing Date | 2014-12-02 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.04 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |