Stock Information
AGI | ALLIANCE GLOBAL GROUP, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. In 1999, the Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate property development, tourism-entertainment and gaming, food and beverage, and quick-service restaurants. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include Emperador Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Golden Arches Development Corporation; Alliance Global-Infracorp Development, Inc.; and Newport World Resorts Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 8.18 | 8.10 | 8.18 | 8.16 | 308,500 | 8.12 | 2,504,990.00 |
| 2026-07-15 | 8.19 | 8.10 | 8.19 | 8.15 | 223,400 | 8.15 | 1,819,900.00 |
| 2026-07-14 | 8.18 | 8.10 | 8.21 | 8.19 | 70,800 | 8.14 | 576,445.00 |
| 2026-07-13 | 8.21 | 8.13 | 8.21 | 8.19 | 374,200 | 8.16 | 3,053,170.00 |
| 2026-07-10 | 8.11 | 8.11 | 8.22 | 8.20 | 447,800 | 8.17 | 3,659,860.00 |
| 2026-07-09 | 8.15 | 8.10 | 8.22 | 8.16 | 217,200 | 8.15 | 1,770,060.00 |
| 2026-07-08 | 8.26 | 8.09 | 8.26 | 8.15 | 425,000 | 8.14 | 3,458,350.00 |
| 2026-07-07 | 8.15 | 8.12 | 8.26 | 8.13 | 1,303,500 | 8.14 | 10,614,100.00 |
| 2026-07-06 | 8.00 | 7.98 | 8.20 | 8.15 | 1,054,200 | 8.07 | 8,507,270.00 |
| 2026-07-03 | 8.08 | 8.00 | 8.20 | 8.00 | 457,200 | 8.02 | 3,665,200.00 |
| 2026-07-02 | 8.00 | 7.96 | 8.10 | 8.08 | 762,300 | 8.00 | 6,102,190.00 |
| 2026-07-01 | 8.00 | 7.95 | 8.05 | 8.00 | 335,900 | 7.99 | 2,683,980.00 |
| 2026-06-30 | 8.00 | 7.94 | 8.04 | 8.00 | 343,700 | 7.98 | 2,743,010.00 |
| 2026-06-29 | 8.11 | 7.91 | 8.22 | 8.00 | 467,700 | 7.98 | 3,733,140.00 |
| 2026-06-26 | 8.00 | 7.89 | 8.13 | 8.11 | 1,033,200 | 8.03 | 8,293,390.00 |
| 2026-06-25 | 8.00 | 7.75 | 8.00 | 8.00 | 2,044,300 | 7.86 | 16,071,600.00 |
| 2026-06-24 | 8.20 | 7.96 | 8.20 | 8.00 | 266,300 | 7.99 | 2,128,700.00 |
| 2026-06-23 | 8.00 | 7.96 | 8.18 | 8.01 | 148,700 | 7.99 | 1,187,520.00 |
| 2026-06-22 | 8.00 | 7.95 | 8.13 | 8.00 | 64,600 | 7.99 | 516,371.00 |
| 2026-06-19 | 8.11 | 7.95 | 8.26 | 8.15 | 1,064,000 | 8.08 | 8,598,140.00 |
| 2026-06-18 | 8.01 | 7.95 | 8.20 | 8.11 | 226,000 | 7.99 | 1,804,700.00 |
| 2026-06-17 | 8.26 | 7.92 | 8.26 | 8.01 | 457,900 | 7.98 | 3,653,070.00 |
| 2026-06-16 | 8.20 | 8.09 | 8.26 | 8.26 | 739,200 | 8.19 | 6,055,460.00 |
| 2026-06-15 | 8.04 | 8.00 | 8.20 | 8.20 | 212,700 | 8.15 | 1,733,640.00 |
| 2026-06-11 | 8.05 | 7.99 | 8.05 | 8.00 | 2,824,600 | 7.99 | 22,570,200.00 |
| 2026-06-10 | 8.01 | 7.99 | 8.15 | 8.06 | 360,100 | 8.00 | 2,881,010.00 |
| 2026-06-09 | 8.00 | 7.99 | 8.09 | 8.01 | 3,313,400 | 8.00 | 26,506,200.00 |
| 2026-06-08 | 8.08 | 7.99 | 8.13 | 8.01 | 2,493,100 | 8.00 | 19,950,600.00 |
| 2026-06-05 | 8.05 | 7.96 | 8.08 | 8.08 | 1,859,900 | 8.00 | 14,882,300.00 |
| 2026-06-04 | 8.16 | 8.05 | 8.17 | 8.10 | 400,600 | 8.07 | 3,232,640.00 |
8.16
| Shares Type | Common |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 10,269,827,979 |
| Listed Shares | 10,269,827,979 |
| Outstanding Shares | 8,695,066,279 |
| Free Float Level | 28.54% |
| Market Capitalization | |
| ISIN | PHY003341054 |
| Issue Type | Common |
| Listing Date | 1999-04-19 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.21 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
