Top Gainers
As of August 28, 2026
| Instrument Name | Symbol | Last Done Price | Price Change | % | Volume | Total Value (Php) |
|---|---|---|---|---|---|---|
| ANGLO PHILIPPINE HOLDINGS CORPORATION | APO | 1.50 | 0.39 | 35.1351 | 41,770,000 | 57,623,800.00 |
| IONICS, INC. | ION | 2.42 | 0.29 | 13.615 | 11,182,000 | 26,417,000.00 |
| DISCOVERY WORLD CORPORATION | DWC | 1.09 | 0.12 | 12.3711 | 417,000 | 421,910.00 |
| NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES | NRCP | 1.38 | 0.13 | 10.40 | 2,643,000 | 3,509,780.00 |
| ATLAS CONSOLIDATED MINING AND DEVELOPMENT CORPORATION | AT | 20.45 | 1.65 | 8.7766 | 14,755,600 | 298,251,008.00 |
| ENEX ENERGY CORP. | ENEX | 3.58 | 0.28 | 8.4848 | 7,000 | 25,360.00 |
| UNITED PARAGON MINING CORPORATION | UPM | 0.008 | 0.0006 | 8.1081 | 183,000,000 | 1,493,200.00 |
| FERRONOUX HOLDINGS, INC. | FERRO | 4.21 | 0.31 | 7.9487 | 47,000 | 198,330.00 |
| PHILIPPINE NATIONAL BANK | PNB | 70.00 | 5.10 | 7.8582 | 840,430 | 57,542,600.00 |
| MANILA BROADCASTING COMPANY | MBC | 5.49 | 0.39 | 7.6471 | 800 | 4,392.00 |
Top Declines
As of August 28, 2026
| Instrument Name | Symbol | Last Done Price | Price Change | % | Volume | Total Value (Php) |
|---|---|---|---|---|---|---|
| F&J PRINCE HOLDINGS CORPORATION ``A`` | FJP | 2.41 | -0.48 | -16.609 | 1,000 | 2,410.00 |
| MAKATI FINANCE CORPORATION | MFIN | 2.04 | -0.35 | -14.6444 | 322,000 | 570,050.00 |
| MEDCO HOLDINGS, INC. | MED | 0.091 | -0.015 | -14.1509 | 10,000 | 910.00 |
| JACKSTONES, INC. | JAS | 1.76 | -0.24 | -12.00 | 1,000 | 1,760.00 |
| UPSON INTERNATIONAL CORP. | UPSON | 0.81 | -0.09 | -10.00 | 1,537,000 | 1,271,810.00 |
| STA. LUCIA LAND, INC. | SLI | 1.80 | -0.17 | -8.6294 | 704,000 | 1,218,200.00 |
| HOUSE OF INVESTMENTS, INC. | HI | 4.80 | -0.40 | -7.6923 | 475,200 | 2,309,930.00 |
| ROCKWELL LAND CORPORATION | ROCK | 3.01 | -0.25 | -7.6687 | 3,152,000 | 9,525,300.00 |
| BERJAYA PHILIPPINES, INC. | BCOR | 8.50 | -0.70 | -7.6087 | 2,100 | 19,250.00 |
| SEMIRARA MINING AND POWER CORPORATION | SCC | 17.20 | -1.28 | -6.9264 | 5,406,400 | 93,568,096.00 |