Top Gainers

As of May 02, 2025

Instrument Name Symbol Last Done Price Price Change % Volume Total Value (Php)
STENIEL MANUFACTURING CORPORATION STN 1.79 0.39 27.8571 4,000 7,160.00
ABACORE CAPITAL HOLDINGS, INC. ABA 0.51 0.05 10.8696 30,530,000 15,007,800.00
ALLHOME CORP. HOME 0.63 0.05 8.6207 4,231,000 2,564,480.00
LFM PROPERTIES CORPORATION LPC 0.043 0.003 7.50 100,000 4,300.00
PH RESORTS GROUP HOLDINGS, INC. PHR 0.213 0.012 5.9701 4,560,000 954,340.00
COL FINANCIAL GROUP, INC. COL 1.65 0.09 5.7692 37,594,000 60,151,100.00
ROXAS AND COMPANY, INC. RCI 2.85 0.15 5.5556 225,000 644,300.00
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. ICT 358.40 18.20 5.3498 1,085,090 385,956,000.00
ARTHALAND CORPORATION SERIES ``D`` PREFERRED SHARES ALCPD 476.00 24.00 5.3097 50 23,800.00
PHILWEB CORPORATION WEB 2.16 0.10 4.8544 4,091,000 8,865,190.00


Top Declines

As of May 02, 2025

Instrument Name Symbol Last Done Price Price Change % Volume Total Value (Php)
JACKSTONES, INC. JAS 1.54 -0.59 -27.6995 1,000 1,540.00
GEOGRACE RESOURCES PHILIPPINES, INC. GEO 0.076 -0.01 -11.6279 50,000 3,800.00
CROWN EQUITIES, INC. CEI 0.053 -0.006 -10.1695 840,000 44,680.00
MILLENNIUM GLOBAL HOLDINGS, INC. MG 0.062 -0.007 -10.1449 2,980,000 181,400.00
FIRST ABACUS FINANCIAL HOLDINGS CORP. FAF 0.62 -0.07 -10.1449 2,000 1,310.00
MANILA MINING CORPORATION ``A`` MA 0.0068 -0.0007 -9.3333 77,000,000 540,700.00
UPSON INTERNATIONAL CORP. UPSON 0.63 -0.06 -8.6957 3,374,000 2,180,420.00
PHILIPPINE INFRADEV HOLDINGS INC. INFRA 0.224 -0.017 -7.0539 120,000 26,790.00
NIHAO MINERAL RESOURCES INTERNATIONAL, INC. NI 0.40 -0.03 -6.9767 10,000 4,000.00
UNIHOLDINGS INC. UNH 176.00 -12.90 -6.829 360 63,840.00