
Top Gainers
As of May 02, 2025
Instrument Name | Symbol | Last Done Price | Price Change | % | Volume | Total Value (Php) |
---|---|---|---|---|---|---|
STENIEL MANUFACTURING CORPORATION | STN | 1.79 | 0.39 | 27.8571 | 4,000 | 7,160.00 |
ABACORE CAPITAL HOLDINGS, INC. | ABA | 0.51 | 0.05 | 10.8696 | 30,530,000 | 15,007,800.00 |
ALLHOME CORP. | HOME | 0.63 | 0.05 | 8.6207 | 4,231,000 | 2,564,480.00 |
LFM PROPERTIES CORPORATION | LPC | 0.043 | 0.003 | 7.50 | 100,000 | 4,300.00 |
PH RESORTS GROUP HOLDINGS, INC. | PHR | 0.213 | 0.012 | 5.9701 | 4,560,000 | 954,340.00 |
COL FINANCIAL GROUP, INC. | COL | 1.65 | 0.09 | 5.7692 | 37,594,000 | 60,151,100.00 |
ROXAS AND COMPANY, INC. | RCI | 2.85 | 0.15 | 5.5556 | 225,000 | 644,300.00 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. | ICT | 358.40 | 18.20 | 5.3498 | 1,085,090 | 385,956,000.00 |
ARTHALAND CORPORATION SERIES ``D`` PREFERRED SHARES | ALCPD | 476.00 | 24.00 | 5.3097 | 50 | 23,800.00 |
PHILWEB CORPORATION | WEB | 2.16 | 0.10 | 4.8544 | 4,091,000 | 8,865,190.00 |
Top Declines
As of May 02, 2025
Instrument Name | Symbol | Last Done Price | Price Change | % | Volume | Total Value (Php) |
---|---|---|---|---|---|---|
JACKSTONES, INC. | JAS | 1.54 | -0.59 | -27.6995 | 1,000 | 1,540.00 |
GEOGRACE RESOURCES PHILIPPINES, INC. | GEO | 0.076 | -0.01 | -11.6279 | 50,000 | 3,800.00 |
CROWN EQUITIES, INC. | CEI | 0.053 | -0.006 | -10.1695 | 840,000 | 44,680.00 |
MILLENNIUM GLOBAL HOLDINGS, INC. | MG | 0.062 | -0.007 | -10.1449 | 2,980,000 | 181,400.00 |
FIRST ABACUS FINANCIAL HOLDINGS CORP. | FAF | 0.62 | -0.07 | -10.1449 | 2,000 | 1,310.00 |
MANILA MINING CORPORATION ``A`` | MA | 0.0068 | -0.0007 | -9.3333 | 77,000,000 | 540,700.00 |
UPSON INTERNATIONAL CORP. | UPSON | 0.63 | -0.06 | -8.6957 | 3,374,000 | 2,180,420.00 |
PHILIPPINE INFRADEV HOLDINGS INC. | INFRA | 0.224 | -0.017 | -7.0539 | 120,000 | 26,790.00 |
NIHAO MINERAL RESOURCES INTERNATIONAL, INC. | NI | 0.40 | -0.03 | -6.9767 | 10,000 | 4,000.00 |
UNIHOLDINGS INC. | UNH | 176.00 | -12.90 | -6.829 | 360 | 63,840.00 |