Stock Information
0.213
| Shares Type | Common |
| Incorporation Date | 30-Jan-2011 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 7,282,017,027 |
| Listed Shares | 7,282,017,027 |
| Outstanding Shares | 7,282,017,027 |
| Free Float Level | 22.4% |
| Market Capitalization | |
| ISIN | PHY6935P1040 |
| Issue Type | Common |
| Listing Date | 2011-11-24 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.58 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
PHR | PH RESORTS GROUP HOLDINGS, INC.
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
PH Resorts Group Holdings, Inc. (PHR), formerly Philippine H2O Ventures Corp. (H2O), was originally incorporated as Calapan Equity Ventures, Inc. on January 30, 2009 as an investment holding company.
In 2018, PHR became a subsidiary of Udenna Development Corporation (Udenna) through the sale and purchase agreement between its former parent entity Jolliville Holdings Corporation and Udenna. In the same year, PHR changed its corporate name and primary purpose to the present one.
The Company has one subsidiary, PH Travel and Leisure Holdings Corp. (PH Travel), the holding company for the gaming and hospitality arm of the Udenna Group. PH Travel holds ownership interest in LapuLapu Leisure, Inc., the developer of Emerald Bay integrated tourism resort in Mactan, Cebu; Clark Grand Leisure Corp., a PAGCOR provisional licensee for the development and operation of integrated casino, hotel and entertainment complex within Clark Freeport Zone; and Donatela Hotel Panglao Corp, owner of Donatela Resort & Sanctuary in Panglao, Bohol.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | 0.201 | 0.201 | 0.213 | 0.213 | 4,560,000 | 0.209 | 954,340.00 |
| 2025-04-30 | 0.207 | 0.201 | 0.208 | 0.201 | 1,140,000 | 0.206 | 234,740.00 |
| 2025-04-29 | 0.205 | 0.20 | 0.208 | 0.203 | 3,080,000 | 0.205 | 630,190.00 |
| 2025-04-28 | 0.202 | 0.20 | 0.205 | 0.205 | 1,310,000 | 0.204 | 267,380.00 |
| 2025-04-25 | 0.194 | 0.191 | 0.207 | 0.20 | 3,090,000 | 0.198 | 610,730.00 |
| 2025-04-24 | 0.195 | 0.194 | 0.201 | 0.194 | 1,710,000 | 0.195 | 333,220.00 |
| 2025-04-23 | 0.205 | 0.194 | 0.205 | 0.196 | 7,130,000 | 0.20 | 1,423,720.00 |
| 2025-04-22 | 0.207 | 0.205 | 0.211 | 0.205 | 2,150,000 | 0.207 | 445,120.00 |
| 2025-04-21 | 0.209 | 0.205 | 0.223 | 0.205 | 31,630,000 | 0.209 | 6,600,290.00 |
| 2025-04-16 | 0.215 | 0.209 | 0.216 | 0.209 | 4,540,000 | 0.212 | 961,480.00 |
| 2025-04-15 | 0.21 | 0.209 | 0.215 | 0.214 | 5,370,000 | 0.211 | 1,134,980.00 |
| 2025-04-14 | 0.213 | 0.205 | 0.215 | 0.206 | 6,520,000 | 0.209 | 1,360,670.00 |
| 2025-04-11 | 0.201 | 0.20 | 0.214 | 0.209 | 18,050,000 | 0.208 | 3,762,900.00 |
| 2025-04-10 | 0.19 | 0.19 | 0.206 | 0.195 | 9,580,000 | 0.199 | 1,902,260.00 |
| 2025-04-08 | 0.168 | 0.168 | 0.187 | 0.187 | 8,650,000 | 0.184 | 1,590,040.00 |
| 2025-04-07 | 0.207 | 0.161 | 0.208 | 0.172 | 42,000,000 | 0.187 | 7,835,660.00 |
| 2025-04-04 | 0.21 | 0.201 | 0.218 | 0.204 | 43,960,000 | 0.211 | 9,259,170.00 |
| 2025-04-03 | 0.184 | 0.173 | 0.218 | 0.198 | 127,170,000 | 0.198 | 25,154,000.00 |
| 2025-04-02 | 0.126 | 0.09 | 0.184 | 0.18 | 118,690,000 | 0.129 | 15,357,400.00 |
| 2025-03-31 | 0.18 | 0.126 | 0.18 | 0.126 | 88,190,000 | 0.133 | 11,770,700.00 |
| 2025-03-28 | 0.239 | 0.168 | 0.245 | 0.179 | 44,640,000 | 0.196 | 8,757,660.00 |
| 2025-03-27 | 0.265 | 0.225 | 0.27 | 0.239 | 12,920,000 | 0.241 | 3,116,100.00 |
| 2025-03-26 | 0.28 | 0.26 | 0.28 | 0.265 | 3,450,000 | 0.263 | 908,350.00 |
| 2025-03-25 | 0.265 | 0.265 | 0.285 | 0.285 | 670,000 | 0.272 | 182,300.00 |
| 2025-03-24 | 0.29 | 0.265 | 0.29 | 0.275 | 5,590,000 | 0.273 | 1,526,200.00 |
| 2025-03-21 | 0.31 | 0.29 | 0.32 | 0.29 | 3,490,000 | 0.30 | 1,048,250.00 |
| 2025-03-20 | 0.31 | 0.30 | 0.315 | 0.315 | 5,770,000 | 0.308 | 1,777,950.00 |
| 2025-03-19 | 0.285 | 0.285 | 0.315 | 0.31 | 4,200,000 | 0.306 | 1,283,200.00 |
| 2025-03-18 | 0.30 | 0.275 | 0.31 | 0.275 | 4,210,000 | 0.285 | 1,199,850.00 |
| 2025-03-17 | 0.275 | 0.27 | 0.29 | 0.29 | 6,960,000 | 0.281 | 1,953,000.00 |