Stock Information
0.62
| Shares Type | Common |
| Incorporation Date | 15-Feb-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | September - 1st Thursday |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 1,193,200,000 |
| Listed Shares | 1,193,200,000 |
| Outstanding Shares | 1,193,200,000 |
| Free Float Level | 81.62% |
| Market Capitalization | |
| ISIN | PHY2495T1070 |
| Issue Type | Common |
| Listing Date | 1994-11-17 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.49 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
FAF | FIRST ABACUS FINANCIAL HOLDINGS CORP.
Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS
First Abacus Financial Holdings Corporation (FAF) traces its roots from Seven Seas Oil Exploration and Resources, Inc., which was incorporated on February 15, 1994. The Company was primarily engaged in the business of oil exploration and development. On January 25, 1996, the Securities and Exchange Commission approved the Company's change in corporate name to its present name, including a change in primary purpose into a financial holding company.
FAF's first strategic corporate realignment move was the acquisition of Abacus Capital & Investment Corporation (ACIC), an operating investment house. This acquisition also brought into FAF the subsidiaries of ACIC, namely, Abacus Securities Corporation (ASC) and Vista Holdings Corporation (VHC).
FAF, through its subsidiaries, is engaged in stockbroking activities, investment banking, real estate business, and other financial services. ACIC is primarily engaged in investment banking activities, management services, and treasury and other financial services. ASC is engaged in stockbroking services, while VHC is classified as a real estate holding firm.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | 0.69 | 0.62 | 0.69 | 0.62 | 2,000 | 0.655 | 1,310.00 |
| 2025-04-30 | 0.69 | 0.69 | 0.69 | 0.69 | 2,000 | 0.69 | 1,380.00 |
| 2025-04-25 | 0.62 | 0.58 | 0.62 | 0.62 | 1,000 | 0.62 | 620.00 |
| 2025-04-24 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000 | 0.62 | 620.00 |
| 2025-04-22 | 0.69 | 0.58 | 0.69 | 0.62 | 6,000 | 0.63 | 3,790.00 |
| 2025-04-21 | 0.69 | 0.62 | 0.69 | 0.62 | 6,000 | 0.63 | 3,790.00 |
| 2025-04-16 | 0.69 | 0.69 | 0.69 | 0.69 | 50,000 | 0.69 | 34,500.00 |
| 2025-04-14 | 0.62 | 0.58 | 0.62 | 0.62 | 3,000 | 0.62 | 1,860.00 |
| 2025-04-11 | 0.62 | 0.62 | 0.62 | 0.62 | 3,000 | 0.62 | 1,860.00 |
| 2025-04-10 | 0.69 | 0.58 | 0.69 | 0.69 | 2,000 | 0.69 | 1,380.00 |
| 2025-04-08 | 0.69 | 0.69 | 0.69 | 0.69 | 2,000 | 0.69 | 1,380.00 |
| 2025-04-04 | 0.69 | 0.58 | 0.69 | 0.63 | 24,000 | 0.6875 | 16,500.00 |
| 2025-04-03 | 0.69 | 0.63 | 0.69 | 0.63 | 24,000 | 0.6875 | 16,500.00 |
| 2025-03-24 | 0.62 | 0.58 | 0.62 | 0.62 | 2,000 | 0.62 | 1,240.00 |
| 2025-03-21 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 | 0.62 | 1,240.00 |
| 2025-03-04 | 0.62 | 0.58 | 0.62 | 0.62 | 8,000 | 0.62 | 4,960.00 |
| 2025-03-03 | 0.62 | 0.62 | 0.62 | 0.62 | 8,000 | 0.62 | 4,960.00 |
| 2025-02-24 | 0.62 | 0.62 | 0.62 | 0.62 | 100,000 | 0.62 | 62,000.00 |
| 2025-02-13 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000 | 0.60 | 600.00 |
| 2025-02-12 | 0.69 | 0.69 | 0.69 | 0.69 | 21,000 | 0.69 | 14,490.00 |
| 2025-02-10 | 0.68 | 0.68 | 0.68 | 0.68 | 3,000 | 0.68 | 2,040.00 |
| 2025-02-04 | 0.61 | 0.61 | 0.61 | 0.61 | 30,000 | 0.61 | 18,300.00 |
| 2025-02-03 | 0.61 | 0.61 | 0.61 | 0.61 | 5,000 | 0.61 | 3,050.00 |
| 2025-01-31 | 0.61 | 0.61 | 0.68 | 0.68 | 15,000 | 0.63 | 9,500.00 |
| 2025-01-30 | 0.61 | 0.61 | 0.61 | 0.61 | 10,000 | 0.61 | 6,100.00 |
| 2025-01-28 | 0.61 | 0.61 | 0.61 | 0.61 | 10,000 | 0.61 | 6,100.00 |
| 2025-01-27 | 0.61 | 0.61 | 0.61 | 0.61 | 10,000 | 0.61 | 6,100.00 |
| 2025-01-24 | 0.61 | 0.61 | 0.61 | 0.61 | 10,000 | 0.61 | 6,100.00 |
| 2025-01-22 | 0.60 | 0.60 | 0.60 | 0.60 | 10,000 | 0.60 | 6,000.00 |
| 2025-01-21 | 0.60 | 0.60 | 0.60 | 0.60 | 10,000 | 0.60 | 6,000.00 |