Stock Information
C | CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
Sector: SERVICES | Sub-Sector: TRANSPORTATION SERVICES
Chelsea Logistics and Infrastructure Holdings Corp. (C), formerly Chelsea Logistics Holdings Corp., was incorporated and registered with the Securities and Exchange Commission (SEC) on August 26, 2016 as ‘Chelsea Shipping Group Corp.’ primarily to act as a holding company. The Company subsequently underwent three corporate name changes before adopting its present name in 2019 with the SEC’s approval.
The Company's core businesses, through its wholly-owned subsidiaries, are tankering, passage, freight, tugboat services, and logistics services.
As of December 31, 2025, C's subsidiaries are Chelsea Shipping Corp.; Trans-Asia Shipping Lines, Incorporated; Worklink Services, Inc.; Starlite Ferries, Inc.; The Supercat Fast Ferry Corporation; TASLI Services Incorporated; and Udenna Investments BV.
Source: The Company (2025) and SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.87 | 0.85 | 0.87 | 0.85 | 341,000 | 0.86 | 293,120.00 |
| 2026-08-27 | 0.87 | 0.87 | 0.87 | 0.87 | 100,000 | 0.87 | 87,000.00 |
| 2026-08-26 | 0.87 | 0.87 | 0.89 | 0.89 | 20,000 | 0.871 | 17,420.00 |
| 2026-08-25 | 0.88 | 0.85 | 0.89 | 0.87 | 335,000 | 0.87 | 290,580.00 |
| 2026-08-24 | 0.87 | 0.84 | 0.90 | 0.88 | 419,000 | 0.86 | 362,130.00 |
| 2026-08-20 | 0.91 | 0.89 | 0.91 | 0.90 | 599,000 | 0.90 | 541,070.00 |
| 2026-08-19 | 0.90 | 0.88 | 0.91 | 0.91 | 481,000 | 0.91 | 435,540.00 |
| 2026-08-18 | 0.88 | 0.88 | 0.97 | 0.90 | 677,000 | 0.93 | 627,720.00 |
| 2026-08-17 | 0.88 | 0.85 | 0.89 | 0.87 | 254,000 | 0.88 | 223,680.00 |
| 2026-08-14 | 0.85 | 0.83 | 0.88 | 0.87 | 564,000 | 0.87 | 492,650.00 |
| 2026-08-13 | 0.83 | 0.80 | 0.85 | 0.85 | 171,000 | 0.83 | 141,230.00 |
| 2026-08-12 | 0.88 | 0.79 | 0.88 | 0.83 | 1,128,000 | 0.81 | 913,130.00 |
| 2026-08-11 | 0.80 | 0.79 | 0.88 | 0.88 | 936,000 | 0.86 | 805,010.00 |
| 2026-08-10 | 0.79 | 0.79 | 0.80 | 0.79 | 56,000 | 0.80 | 44,700.00 |
| 2026-08-07 | 0.79 | 0.79 | 0.79 | 0.79 | 49,000 | 0.79 | 38,710.00 |
| 2026-08-06 | 0.83 | 0.79 | 0.83 | 0.79 | 224,000 | 0.81 | 180,890.00 |
| 2026-08-05 | 0.79 | 0.78 | 0.83 | 0.83 | 161,000 | 0.81 | 130,290.00 |
| 2026-08-04 | 0.80 | 0.79 | 0.80 | 0.80 | 93,000 | 0.79 | 73,900.00 |
| 2026-08-03 | 0.80 | 0.80 | 0.83 | 0.80 | 140,000 | 0.82 | 115,300.00 |
| 2026-07-31 | 0.81 | 0.81 | 0.83 | 0.83 | 221,000 | 0.82 | 180,950.00 |
| 2026-07-30 | 0.80 | 0.80 | 0.81 | 0.81 | 189,000 | 0.80 | 151,740.00 |
| 2026-07-29 | 0.78 | 0.74 | 0.81 | 0.76 | 223,000 | 0.78 | 174,630.00 |
| 2026-07-28 | 0.75 | 0.75 | 0.75 | 0.75 | 39,000 | 0.75 | 29,250.00 |
| 2026-07-27 | 0.76 | 0.75 | 0.76 | 0.75 | 202,000 | 0.75 | 152,360.00 |
| 2026-07-24 | 0.82 | 0.78 | 0.82 | 0.78 | 76,000 | 0.80 | 61,120.00 |
| 2026-07-23 | 0.82 | 0.77 | 0.82 | 0.77 | 4,000 | 0.7825 | 3,130.00 |
| 2026-07-22 | 0.81 | 0.79 | 0.81 | 0.79 | 125,000 | 0.8044 | 100,550.00 |
| 2026-07-21 | 0.78 | 0.76 | 0.81 | 0.81 | 129,000 | 0.80 | 102,920.00 |
| 2026-07-20 | 0.80 | 0.77 | 0.82 | 0.78 | 49,000 | 0.79 | 38,750.00 |
| 2026-07-17 | 0.75 | 0.74 | 0.80 | 0.80 | 258,000 | 0.78 | 202,190.00 |
0.85
| Shares Type | Common |
| Incorporation Date | 17-Jul-2006 |
| Corporate Life | |
| Stakeholders' Meeting | Last Monday of April of each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,274,768,615 |
| Listed Shares | 1,899,768,615 |
| Outstanding Shares | 2,274,768,615 |
| Free Float Level | 23.92% |
| Market Capitalization | |
| ISIN | PHY1R12R1084 |
| Issue Type | Common |
| Listing Date | 2017-08-08 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.58 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
