Stock Information

AT | ATLAS CONSOLIDATED MINING AND DEVELOPMENT CORPORATION


Sector: MINING & OIL | Sub-Sector: MINING

Atlas Consolidated Mining & Development Corporation (AT) was incorporated as Masbate Consolidated Mining Company, Inc. on March 9, 1935, as a result of the merger of assets and equities of three pre-war mining companies, namely, Masbate Consolidated Mining Company Inc., Antamok Goldfields Mining Company, and IXL Mining Company. Thereafter, AT amended its articles of incorporation to reflect the present corporate name.

AT's significant subsidiary, Carmen Copper Corporation (CCC), is engaged in metallic mining and mineral exploration and development. CCC, as the operator of the Company's copper mines in Toledo, Cebu, primarily produces and exports copper metal in concentrate, and gold and silver as the principal by-products, exporting 100% of its copper production. The Company is also pursuing the development and commercial production of other marketable by-products such as pyrite, magnetite, and molybdenum.

AT and its subsidiaries own and/or hold operating rights to several mining claims which are covered by Mineral Production Sharing Agreements (MPSA), Applications for MPSA, and/or Exploration Permit Applications. The Company currently has three approved MPSAs in Cebu, and one in South Cotabato and Sultan Kudarat.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-10-09 17.32 17.30 18.26 18.02 4,254,400 17.84 75,882,304.00
2026-10-08 19.06 17.02 19.06 17.50 8,542,800 17.56 149,995,008.00
2026-10-07 18.46 18.24 19.14 18.86 2,614,500 18.60 48,642,500.00
2026-10-06 19.30 18.24 19.50 18.24 2,623,900 18.71 49,086,400.00
2026-10-05 18.08 18.00 19.32 19.22 3,502,800 18.94 66,345,200.00
2026-10-02 18.22 17.50 18.22 17.80 1,182,300 17.80 21,039,800.00
2026-10-01 17.76 17.68 18.30 18.28 1,440,200 18.15 26,145,500.00
2026-09-30 18.72 17.18 18.90 17.92 10,579,100 17.84 188,702,000.00
2026-09-29 19.80 18.40 19.80 18.64 5,499,800 18.91 103,994,000.00
2026-09-28 19.88 19.48 20.35 19.88 1,336,200 19.95 26,652,500.00
2026-09-25 19.98 19.20 19.98 19.98 2,407,100 19.75 47,531,200.00
2026-09-24 20.90 19.72 20.90 19.98 3,643,700 20.19 73,573,696.00
2026-09-23 21.25 20.75 21.50 21.00 6,215,500 21.01 130,576,000.00
2026-09-22 21.40 20.95 21.70 20.95 2,649,900 21.24 56,277,700.00
2026-09-21 21.95 20.70 22.00 20.70 4,070,500 21.14 86,034,896.00
2026-09-18 21.20 19.62 21.70 21.60 12,492,300 20.96 261,779,008.00
2026-09-17 20.80 20.50 21.25 20.70 2,421,100 20.88 50,558,400.00
2026-09-16 21.10 20.80 21.35 20.80 1,671,300 21.11 35,287,600.00
2026-09-15 20.60 20.50 22.15 21.00 3,121,100 21.36 66,651,600.00
2026-09-14 21.30 20.20 21.45 21.00 6,618,200 20.98 138,848,992.00
2026-09-11 21.50 21.15 22.00 21.50 11,528,600 21.61 249,088,992.00
2026-09-10 23.10 22.65 24.00 23.10 9,479,500 23.14 219,398,000.00
2026-09-09 23.05 22.40 24.00 22.70 11,499,000 23.19 266,646,000.00
2026-09-08 21.45 21.25 23.05 23.05 8,617,200 22.39 192,952,992.00
2026-09-07 21.40 20.35 21.60 20.80 4,205,000 20.83 87,577,400.00
2026-09-04 21.55 21.15 22.00 21.40 3,853,600 21.53 82,970,600.00
2026-09-03 20.45 20.45 22.15 21.10 7,241,700 21.58 156,260,000.00
2026-09-02 20.05 20.05 20.80 20.35 3,729,000 20.43 76,183,104.00
2026-09-01 20.30 19.80 20.90 20.60 4,668,400 20.53 95,841,800.00
2026-08-28 18.90 18.90 20.95 20.45 14,755,600 20.21 298,251,008.00
Latest price:

18.02

As of: Oct 09, 2026
Shares TypeCommon
Incorporation Date16-Oct-1969
Corporate Life50
Stakeholders' MeetingEvery Last Monday of June
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares3,559,532,774
Listed Shares2,087,032,774
Outstanding Shares3,559,532,774
Free Float Level25.81%
Market Capitalization
ISINPHY0434M1265
Issue TypeCommon
Listing Date1970-11-17
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS0.31
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24