Stock Information
AGIW | ALLIANCE GLOBAL GROUP, INC. WARRANTS
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. In 1999, the Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate property development, tourism-entertainment and gaming, food and beverage, and quick-service restaurants. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include Emperador Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Golden Arches Development Corporation; Alliance Global-Infracorp Development, Inc.; and Newport World Resorts Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 1.07 | 1.04 | 1.09 | 1.04 | 110,000 | 1.05 | 114,990.00 |
| 2026-01-21 | 1.05 | 1.04 | 1.05 | 1.05 | 208,000 | 1.04 | 217,160.00 |
| 2026-01-20 | 1.05 | 1.05 | 1.06 | 1.05 | 1,383,000 | 1.05 | 1,453,290.00 |
| 2026-01-19 | 1.06 | 1.05 | 1.07 | 1.05 | 535,000 | 1.05 | 561,940.00 |
| 2026-01-16 | 1.07 | 1.05 | 1.07 | 1.06 | 795,000 | 1.05 | 836,410.00 |
| 2026-01-15 | 1.07 | 1.06 | 1.07 | 1.07 | 1,123,000 | 1.06 | 1,193,560.00 |
| 2026-01-14 | 1.07 | 1.06 | 1.07 | 1.06 | 125,000 | 1.0612 | 132,650.00 |
| 2026-01-13 | 1.09 | 1.07 | 1.11 | 1.07 | 762,000 | 1.09 | 831,100.00 |
| 2026-01-12 | 1.07 | 1.06 | 1.08 | 1.08 | 448,000 | 1.07 | 478,930.00 |
| 2026-01-09 | 1.09 | 1.06 | 1.09 | 1.07 | 731,000 | 1.07 | 784,570.00 |
| 2026-01-08 | 1.10 | 1.07 | 1.12 | 1.09 | 1,624,000 | 1.09 | 1,766,990.00 |
| 2026-01-07 | 1.11 | 1.09 | 1.13 | 1.10 | 2,095,000 | 1.10 | 2,309,510.00 |
| 2026-01-06 | 1.11 | 1.00 | 1.11 | 1.11 | 1,430,000 | 1.09 | 1,555,750.00 |
| 2026-01-05 | 1.13 | 1.10 | 1.16 | 1.11 | 2,246,000 | 1.11 | 2,494,310.00 |
| 2026-01-02 | 1.17 | 1.13 | 1.23 | 1.17 | 1,802,000 | 1.18 | 2,122,670.00 |
| 2025-12-29 | 1.17 | 1.11 | 1.24 | 1.17 | 3,941,000 | 1.17 | 4,617,720.00 |
| 2025-12-26 | 1.10 | 1.10 | 1.20 | 1.15 | 2,992,000 | 1.16 | 3,466,490.00 |
| 2025-12-23 | 1.10 | 1.02 | 1.14 | 1.10 | 3,995,000 | 1.09 | 4,350,480.00 |
| 2025-12-22 | 1.07 | 0.93 | 1.23 | 1.10 | 15,747,000 | 1.08 | 16,955,200.00 |
| 2025-12-19 | 0.60 | 0.60 | 1.04 | 1.00 | 14,275,000 | 0.82 | 11,745,800.00 |
1.04
| Shares Type | Warrants |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,203,548,165 |
| Listed Shares | 2,203,548,165 |
| Outstanding Shares | 2,203,548,165 |
| Free Float Level | 29.12% |
| Market Capitalization | |
| ISIN | PH0000061699 |
| Issue Type | Warrants |
| Listing Date | 2025-12-19 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period |