Stock Information

ALCO | ARTHALAND CORPORATION


Sector: PROPERTY | Sub-Sector: PROPERTY

Arthaland Corporation (ALCO), formerly EIB Realty Developers, Inc., was incorporated on August 10, 1994 for the purpose of engaging in property development of residential, commercial, leisure, and industrial projects. Following the reduction in the par value of its shares and decrease in authorized capital stock in 2007, ALCO undertook a recapitalization program which led to the entry of new investors. On January 26, 2009, the Securities and Exchange Commission approved the change in corporate name to the present one.

ALCO's main business activity is the development of residential, commercial, and leisure properties. ALCO is geared toward pursuing niche and boutique developments as well as opportunistic joint venture developments. ALCO is the developer of Arya Residences, Arthaland Century Pacific Tower, Cebu Exchange, Savya Financial Center, Sevina Park, Lucima, Eluria, and Makati CBD Residential Project 1.

As of December 31, 2024, ALCO holds 100% ownership interest in Arthaland Prestige Property Solutions, Inc.; Cazneau Inc.; Cebu Lavana Land Corp.; Manchesterland Properties, Inc.; Pradhana Land, Inc.; Urban Property Holdings, Inc.; and Zileya Land Development Corporation. All of these subsidiaries were established to engage primarily in real estate development.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-01 0.44 0.43 0.445 0.43 300,000 0.435 130,500.00
2026-05-26 0.425 0.335 0.43 0.43 100,000 0.4255 42,550.00
2026-05-25 0.425 0.425 0.43 0.43 100,000 0.4255 42,550.00
2026-05-20 0.43 0.33 0.43 0.43 10,000 0.43 4,300.00
2026-05-19 0.43 0.43 0.43 0.43 10,000 0.43 4,300.00
2026-05-14 0.425 0.33 0.43 0.43 510,000 0.427 217,750.00
2026-05-13 0.425 0.425 0.43 0.43 510,000 0.427 217,750.00
2026-05-08 0.425 0.425 0.425 0.425 30,000 0.425 12,750.00
2026-05-07 0.425 0.42 0.425 0.42 720,000 0.423 304,400.00
2026-05-06 0.425 0.425 0.425 0.425 510,000 0.425 216,750.00
2026-05-05 0.425 0.425 0.425 0.425 160,000 0.425 68,000.00
2026-05-04 0.425 0.425 0.425 0.425 10,000 0.425 4,250.00
2026-04-28 0.425 0.32 0.425 0.425 80,000 0.425 34,000.00
2026-04-27 0.425 0.425 0.425 0.425 80,000 0.425 34,000.00
2026-04-24 0.425 0.425 0.425 0.425 110,000 0.425 46,750.00
2026-04-23 0.425 0.425 0.425 0.425 10,000 0.425 4,250.00
2026-04-22 0.425 0.425 0.425 0.425 40,000 0.425 17,000.00
2026-04-21 0.425 0.425 0.425 0.425 30,000 0.425 12,750.00
2026-04-20 0.425 0.425 0.425 0.425 100,000 0.425 42,500.00
2026-04-17 0.425 0.32 0.425 0.425 400,000 0.425 170,000.00
2026-04-16 0.425 0.425 0.425 0.425 400,000 0.425 170,000.00
2026-04-15 0.435 0.435 0.435 0.435 20,000 0.435 8,700.00
2026-04-14 0.425 0.315 0.425 0.425 300,000 0.425 127,500.00
2026-04-13 0.425 0.425 0.425 0.425 300,000 0.425 127,500.00
2026-04-10 0.425 0.425 0.425 0.425 70,000 0.425 29,750.00
2026-04-08 0.435 0.435 0.435 0.435 10,000 0.435 4,350.00
2026-04-07 0.425 0.425 0.425 0.425 400,000 0.425 170,000.00
2026-04-06 0.425 0.425 0.425 0.425 540,000 0.425 229,500.00
2026-04-01 0.43 0.43 0.43 0.43 410,000 0.43 176,300.00
2026-03-31 0.43 0.43 0.43 0.43 220,000 0.43 94,600.00
Latest price:

0.43

As of: Jun 01, 2026
Shares TypeCommon
Incorporation Date10-Aug-1994
Corporate Life50
Stakeholders' MeetingApril - any day
Fiscal YearDecember 31
External AuditorReyes Tacandong & Co.
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares5,318,095,199
Listed Shares5,318,095,199
Outstanding Shares5,318,095,199
Free Float Level29.91%
Market Capitalization
ISINPHY0206K1008
Issue TypeCommon
Listing Date1996-03-19
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.13
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24