Stock Information

APX | APEX MINING CO., INC.


Sector: MINING & OIL | Sub-Sector: MINING

Apex Mining Company, Inc. (APX) was incorporated on February 26, 1970, primarily to carry on the business of mining, milling, concentrating, converting, smelting, treating, preparing for market, manufacturing, buying, selling, exchanging and otherwise producing and dealing in gold, silver, copper, lead, zinc, brass, iron, steel, and all kinds of ores, metals, and minerals.

In October 2014, APX acquired 100% ownership of Monte Oro Resources & Energy, Inc. (MOREI), while Prime Strategic Holdings, Inc. and other MOREI shareholders used the proceeds from the sale of their shares in MOREI to subscribe to new APX shares and, in the process, acquire control of APX, diluting the shareholdings of Mindanao Gold Ltd. and Mapula Creek Gold Corporation to a small minority.

APX operates the Maco Mines in Maco, Davao de Oro, where it produces gold and silver bullions and buttons. The Company has three wholly-owned subsidiaries: Itogon-Suyoc Resources, Inc. (ISRI), MOREI, and Asia Alliance Mining Resources Corporation. ISRI holds the mineral rights to the Sangilo and Suyoc mines in Itogon, Benguet. All production from the Maco and Sangilo mines is sold to Heraeus Ltd., a refining company based in Hong Kong.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-03-31 14.40 5.05 14.88 14.88 6,761,900 14.77 99,894,000.00
2026-03-30 14.40 5.05 14.40 14.36 7,924,500 14.26 113,003,000.00
2026-03-27 14.42 14.12 14.46 14.40 8,150,500 14.32 116,739,000.00
2026-03-26 14.70 14.34 14.74 14.70 10,432,800 14.63 152,643,008.00
2026-03-25 14.04 14.04 14.72 14.54 10,327,400 14.48 149,554,000.00
2026-03-24 13.12 13.10 13.66 13.60 8,271,200 13.46 111,338,000.00
2026-03-23 13.00 12.56 13.06 12.80 16,336,500 12.81 209,316,992.00
2026-03-19 14.20 13.94 14.26 14.00 16,713,600 14.05 234,815,008.00
2026-03-18 15.50 14.54 15.88 15.00 11,961,000 15.21 181,983,008.00
2026-03-17 14.88 14.88 15.30 15.20 6,186,400 15.11 93,505,600.00
2026-03-16 14.98 14.44 14.98 14.80 9,071,500 14.76 133,928,000.00
2026-03-13 15.70 15.34 15.70 15.50 2,199,400 15.56 34,218,700.00
2026-03-12 16.48 15.64 16.48 15.70 5,218,800 15.90 82,982,496.00
2026-03-11 15.52 15.52 16.50 16.50 6,834,700 16.24 110,980,000.00
2026-03-10 15.20 15.20 15.70 15.24 4,679,300 15.46 72,344,096.00
2026-03-09 15.40 14.50 15.42 15.00 9,164,300 14.98 137,248,000.00
2026-03-06 15.98 15.50 16.20 15.94 6,783,400 15.84 107,463,000.00
2026-03-05 16.02 16.02 16.64 16.12 5,137,300 16.34 83,927,800.00
2026-03-04 16.70 15.84 16.70 16.00 12,533,400 16.12 202,035,008.00
2026-03-03 17.80 16.84 17.84 17.08 8,555,700 17.30 148,034,000.00
2026-03-02 17.82 17.74 18.00 17.80 9,813,700 17.88 175,475,008.00
2026-02-27 17.58 17.38 17.68 17.50 45,256,700 17.50 792,099,968.00
2026-02-26 17.44 16.84 17.66 17.50 12,172,600 17.26 210,155,008.00
2026-02-25 17.22 17.18 17.58 17.22 7,872,100 17.35 136,558,000.00
2026-02-24 17.18 16.80 17.62 17.20 13,268,100 17.29 229,407,008.00
2026-02-23 16.50 16.42 17.12 17.00 17,239,700 16.94 292,068,992.00
2026-02-20 15.48 15.48 16.18 16.14 13,907,200 15.96 221,994,000.00
2026-02-19 15.38 15.06 15.50 15.44 3,952,500 15.30 60,456,000.00
2026-02-18 14.86 14.72 15.64 15.38 8,686,600 15.27 132,652,000.00
2026-02-16 15.46 14.88 15.70 15.18 4,587,600 15.21 69,769,696.00
Latest price:

14.88

As of: Mar 31, 2026
Shares TypeCommon
Incorporation Date26-Feb-1970
Corporate Life50
Stakeholders' MeetingJune - last Wednesday except holidays
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares6,227,887,491
Listed Shares6,152,562,788
Outstanding Shares6,227,887,491
Free Float Level25.75%
Market Capitalization
ISINPHY017801408
Issue TypeCommon
Listing Date1974-03-07
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS0.6
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24