Stock Information
APX | APEX MINING CO., INC.
Sector: MINING & OIL | Sub-Sector: MINING
Apex Mining Company, Inc. (APX) was incorporated on February 26, 1970, primarily to carry on the business of mining, milling, concentrating, converting, smelting, treating, preparing for market, manufacturing, buying, selling, exchanging and otherwise producing and dealing in gold, silver, copper, lead, zinc, brass, iron, steel, and all kinds of ores, metals, and minerals.
APX operates the Maco Mines in Maco, Davao de Oro, where it produces gold and silver bullions and buttons. The Company has three wholly-owned subsidiaries: Itogon-Suyoc Resources, Inc. (ISRI), Monte Oro Resources & Energy, Inc. (MOREI), and Asia Alliance Mining Resources Corporation. ISRI holds the mineral rights to the Sangilo and Suyoc mines in Itogon, Benguet, while MOREI has a 30% participating interest in Service Contract 72 (SC 72), which covers the Sampaguita offshore gas field in the West Philippine Sea, northwest of Palawan. All production from the Maco and Sangilo mines is sold to Heraeus Ltd., a Hong Kong-based refining company.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.44 | 16.44 | 17.66 | 17.58 | 2,701,600 | 17.25 | 46,590,000.00 |
| 2026-10-08 | 16.96 | 16.32 | 16.96 | 16.32 | 2,879,800 | 16.52 | 47,562,100.00 |
| 2026-10-07 | 16.96 | 16.84 | 17.10 | 17.08 | 1,230,300 | 16.98 | 20,893,000.00 |
| 2026-10-06 | 17.60 | 16.94 | 17.60 | 16.96 | 1,684,300 | 17.05 | 28,724,900.00 |
| 2026-10-05 | 17.26 | 16.92 | 17.70 | 17.60 | 2,533,700 | 17.53 | 44,413,300.00 |
| 2026-10-02 | 16.96 | 16.52 | 17.36 | 17.26 | 1,939,000 | 17.02 | 33,002,400.00 |
| 2026-10-01 | 17.26 | 16.84 | 17.26 | 16.92 | 543,600 | 16.98 | 9,229,030.00 |
| 2026-09-30 | 17.38 | 16.78 | 17.38 | 17.26 | 3,082,500 | 17.02 | 52,455,900.00 |
| 2026-09-29 | 16.82 | 16.50 | 17.40 | 17.38 | 3,655,700 | 16.99 | 62,116,200.00 |
| 2026-09-28 | 17.80 | 17.00 | 17.80 | 17.10 | 3,658,400 | 17.22 | 63,013,400.00 |
| 2026-09-25 | 17.54 | 17.42 | 18.00 | 18.00 | 2,535,600 | 17.70 | 44,880,400.00 |
| 2026-09-24 | 18.00 | 17.42 | 18.00 | 17.64 | 3,632,700 | 17.63 | 64,029,700.00 |
| 2026-09-23 | 18.10 | 17.62 | 18.36 | 18.34 | 5,009,400 | 18.04 | 90,381,800.00 |
| 2026-09-22 | 18.84 | 18.04 | 18.84 | 18.04 | 4,876,700 | 18.36 | 89,532,800.00 |
| 2026-09-21 | 18.96 | 18.60 | 19.18 | 18.66 | 5,998,200 | 18.81 | 112,831,000.00 |
| 2026-09-18 | 18.52 | 17.94 | 19.00 | 19.00 | 36,168,800 | 18.88 | 682,811,008.00 |
| 2026-09-17 | 18.14 | 18.06 | 18.60 | 18.32 | 12,270,900 | 18.33 | 224,944,992.00 |
| 2026-09-16 | 17.98 | 17.86 | 18.36 | 18.16 | 10,414,700 | 18.12 | 188,680,000.00 |
| 2026-09-15 | 17.60 | 17.60 | 18.44 | 17.98 | 11,554,800 | 18.11 | 209,284,000.00 |
| 2026-09-14 | 18.08 | 17.74 | 18.34 | 17.88 | 7,988,200 | 17.99 | 143,718,000.00 |
| 2026-09-11 | 17.90 | 17.60 | 18.20 | 18.16 | 10,568,900 | 17.90 | 189,216,992.00 |
| 2026-09-10 | 17.90 | 17.80 | 19.20 | 18.20 | 21,061,600 | 18.33 | 386,120,000.00 |
| 2026-09-09 | 16.80 | 16.80 | 17.50 | 17.50 | 5,100,000 | 17.30 | 88,236,600.00 |
| 2026-09-08 | 17.50 | 16.80 | 17.66 | 16.80 | 8,355,700 | 17.14 | 143,246,000.00 |
| 2026-09-07 | 16.84 | 16.70 | 17.28 | 17.28 | 5,149,500 | 17.00 | 87,520,200.00 |
| 2026-09-04 | 17.50 | 17.12 | 17.94 | 17.20 | 13,001,700 | 17.55 | 228,212,992.00 |
| 2026-09-03 | 16.20 | 16.04 | 17.18 | 17.18 | 13,788,200 | 16.90 | 232,967,008.00 |
| 2026-09-02 | 15.58 | 15.20 | 16.00 | 16.00 | 6,649,800 | 15.68 | 104,265,000.00 |
| 2026-09-01 | 15.88 | 15.50 | 16.20 | 15.84 | 3,766,500 | 15.87 | 59,771,500.00 |
| 2026-08-28 | 15.74 | 15.74 | 16.28 | 16.22 | 7,194,700 | 16.11 | 115,932,000.00 |
17.58
| Shares Type | Common |
| Incorporation Date | 26-Feb-1970 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - last Wednesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 6,227,887,491 |
| Listed Shares | 6,227,887,491 |
| Outstanding Shares | 6,227,887,491 |
| Free Float Level | 23.86% |
| Market Capitalization | |
| ISIN | PHY017801408 |
| Issue Type | Common |
| Listing Date | 1974-03-07 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.6 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |