Stock Information
BRN | A BROWN COMPANY, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 0.69 | 0.69 | 0.69 | 0.69 | 99,000 | 0.69 | 68,310.00 |
| 2026-05-28 | 0.70 | 0.68 | 0.73 | 0.73 | 377,000 | 0.70 | 262,620.00 |
| 2026-05-26 | 0.73 | 0.70 | 0.73 | 0.70 | 45,000 | 0.70 | 31,530.00 |
| 2026-05-25 | 0.73 | 0.73 | 0.73 | 0.73 | 306,000 | 0.73 | 223,380.00 |
| 2026-05-22 | 0.70 | 0.70 | 0.70 | 0.70 | 22,000 | 0.70 | 15,400.00 |
| 2026-05-21 | 0.69 | 0.65 | 0.70 | 0.65 | 42,000 | 0.69 | 28,930.00 |
| 2026-05-20 | 0.71 | 0.70 | 0.73 | 0.70 | 508,000 | 0.70 | 355,700.00 |
| 2026-05-19 | 0.73 | 0.72 | 0.73 | 0.72 | 176,000 | 0.72 | 126,740.00 |
| 2026-05-18 | 0.71 | 0.50 | 0.73 | 0.73 | 302,000 | 0.69 | 209,010.00 |
| 2026-05-15 | 0.71 | 0.69 | 0.73 | 0.73 | 302,000 | 0.69 | 209,010.00 |
| 2026-05-14 | 0.72 | 0.72 | 0.72 | 0.72 | 15,000 | 0.72 | 10,800.00 |
| 2026-05-13 | 0.72 | 0.72 | 0.73 | 0.73 | 5,000 | 0.728 | 3,640.00 |
| 2026-05-12 | 0.77 | 0.72 | 0.77 | 0.72 | 20,000 | 0.7225 | 14,450.00 |
| 2026-05-11 | 0.74 | 0.72 | 0.74 | 0.72 | 37,000 | 0.72 | 26,780.00 |
| 2026-05-08 | 0.74 | 0.74 | 0.74 | 0.74 | 8,000 | 0.74 | 5,920.00 |
| 2026-05-07 | 0.73 | 0.72 | 0.73 | 0.73 | 77,000 | 0.73 | 55,840.00 |
| 2026-05-06 | 0.73 | 0.73 | 0.73 | 0.73 | 11,000 | 0.73 | 8,030.00 |
| 2026-05-05 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000 | 0.72 | 720.00 |
| 2026-05-04 | 0.72 | 0.72 | 0.73 | 0.72 | 561,000 | 0.72 | 404,290.00 |
| 2026-04-30 | 0.75 | 0.75 | 0.75 | 0.75 | 70,000 | 0.75 | 52,500.00 |
| 2026-04-29 | 0.77 | 0.75 | 0.77 | 0.75 | 17,000 | 0.76 | 12,840.00 |
| 2026-04-28 | 0.76 | 0.76 | 0.77 | 0.77 | 33,000 | 0.77 | 25,280.00 |
| 2026-04-27 | 0.76 | 0.76 | 0.76 | 0.76 | 11,000 | 0.76 | 8,360.00 |
| 2026-04-24 | 0.78 | 0.78 | 0.78 | 0.78 | 5,000 | 0.78 | 3,900.00 |
| 2026-04-23 | 0.78 | 0.76 | 0.78 | 0.76 | 30,000 | 0.77 | 23,000.00 |
| 2026-04-22 | 0.80 | 0.78 | 0.81 | 0.78 | 524,000 | 0.79 | 414,780.00 |
| 2026-04-21 | 0.80 | 0.80 | 0.80 | 0.80 | 112,000 | 0.80 | 89,600.00 |
| 2026-04-20 | 0.80 | 0.80 | 0.82 | 0.82 | 35,000 | 0.812 | 28,420.00 |
| 2026-04-17 | 0.83 | 0.80 | 0.83 | 0.80 | 313,000 | 0.80 | 251,130.00 |
| 2026-04-16 | 0.85 | 0.83 | 0.85 | 0.83 | 31,000 | 0.84 | 25,950.00 |
0.69
| Shares Type | Common |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | June - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 2,477,668,925 |
| Listed Shares | 2,477,668,925 |
| Outstanding Shares | 2,287,468,000 |
| Free Float Level | 30.38% |
| Market Capitalization | |
| ISIN | PHY000221069 |
| Issue Type | Common |
| Listing Date | 1994-02-08 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
