Stock Information
BRNP | A BROWN COMPANY, INC. SERIES A PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-03-17 | 97.80 | 90.00 | 98.00 | 98.00 | 330 | 97.82 | 32,280.00 |
| 2026-03-16 | 97.80 | 97.80 | 98.00 | 98.00 | 330 | 97.82 | 32,280.00 |
| 2026-03-11 | 98.00 | 90.00 | 98.00 | 98.00 | 10 | 98.00 | 980.00 |
| 2026-03-10 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 98.00 | 980.00 |
| 2026-03-09 | 98.00 | 98.00 | 98.00 | 98.00 | 550 | 98.00 | 53,900.00 |
| 2026-03-06 | 97.80 | 97.80 | 98.50 | 98.50 | 400 | 98.15 | 39,260.00 |
| 2026-03-05 | 97.50 | 90.00 | 97.50 | 97.50 | 3,010 | 97.50 | 293,463.00 |
| 2026-03-04 | 97.50 | 97.10 | 97.50 | 97.50 | 3,010 | 97.50 | 293,463.00 |
| 2026-03-03 | 96.85 | 96.85 | 96.85 | 96.85 | 40 | 96.85 | 3,874.00 |
| 2026-02-26 | 100.00 | 90.00 | 100.00 | 100.00 | 200 | 100.00 | 20,000.00 |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 100.00 | 20,000.00 |
| 2026-02-24 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 100.50 | 2,010.00 |
| 2026-02-23 | 96.20 | 90.00 | 96.20 | 96.20 | 240 | 96.20 | 23,088.00 |
| 2026-02-20 | 96.20 | 96.20 | 96.20 | 96.20 | 240 | 96.20 | 23,088.00 |
| 2026-02-19 | 96.00 | 96.00 | 101.00 | 100.80 | 7,300 | 96.54 | 704,723.00 |
| 2026-02-16 | 96.00 | 90.00 | 102.60 | 102.00 | 1,740 | 96.07 | 167,170.00 |
| 2026-02-13 | 96.00 | 96.00 | 102.60 | 102.00 | 1,740 | 96.07 | 167,170.00 |
| 2026-02-12 | 101.90 | 101.90 | 102.60 | 102.30 | 1,730 | 102.30 | 176,981.00 |
| 2026-02-11 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 101.90 | 1,019.00 |
| 2026-02-10 | 101.90 | 100.00 | 101.90 | 101.90 | 40 | 100.95 | 4,038.00 |
| 2026-02-09 | 102.70 | 101.00 | 102.70 | 101.00 | 110 | 101.15 | 11,127.00 |
| 2026-02-06 | 102.70 | 102.70 | 102.70 | 102.70 | 20 | 102.70 | 2,054.00 |
| 2026-02-05 | 101.00 | 101.00 | 101.00 | 101.00 | 880 | 101.00 | 88,880.00 |
| 2026-02-04 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 101.00 | 5,050.00 |
| 2026-01-29 | 99.50 | 90.00 | 100.00 | 99.50 | 8,880 | 99.55 | 883,972.00 |
| 2026-01-28 | 99.50 | 99.50 | 100.00 | 99.50 | 8,880 | 99.55 | 883,972.00 |
| 2026-01-27 | 99.50 | 99.50 | 99.50 | 99.50 | 400 | 99.50 | 39,800.00 |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 100.00 | 3,000.00 |
| 2026-01-23 | 99.00 | 90.00 | 99.00 | 99.00 | 300 | 99.00 | 29,700.00 |
| 2026-01-22 | 99.00 | 99.00 | 99.00 | 99.00 | 300 | 99.00 | 29,700.00 |
98.00
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 13,264,900 |
| Listed Shares | 13,264,900 |
| Outstanding Shares | 13,264,900 |
| Free Float Level | 33.69% |
| Market Capitalization | |
| ISIN | PHY000221226 |
| Issue Type | Preferred |
| Listing Date | 2021-11-29 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
