Stock Information
BRNP | A BROWN COMPANY, INC. SERIES A PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 98.50 | 98.50 | 98.50 | 98.50 | 770 | 98.50 | 75,845.00 |
| 2026-05-28 | 98.50 | 98.50 | 99.25 | 99.25 | 270 | 99.19 | 26,782.50 |
| 2026-05-26 | 100.00 | 100.00 | 100.00 | 100.00 | 190 | 100.00 | 19,000.00 |
| 2026-05-19 | 100.00 | 90.00 | 100.00 | 100.00 | 20 | 100.00 | 2,000.00 |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 100.00 | 2,000.00 |
| 2026-05-15 | 98.50 | 98.50 | 100.00 | 100.00 | 280 | 98.93 | 27,700.00 |
| 2026-05-14 | 99.00 | 99.00 | 99.00 | 99.00 | 2,500 | 99.00 | 247,500.00 |
| 2026-05-11 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 98.50 | 1,970.00 |
| 2026-05-07 | 99.00 | 98.50 | 99.00 | 98.50 | 2,600 | 98.98 | 257,350.00 |
| 2026-05-06 | 99.00 | 99.00 | 99.40 | 99.00 | 1,260 | 99.09 | 124,848.00 |
| 2026-04-30 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 100.50 | 1,005.00 |
| 2026-04-29 | 100.50 | 100.50 | 100.50 | 100.50 | 520 | 100.50 | 52,260.00 |
| 2026-04-28 | 100.40 | 100.40 | 102.40 | 100.50 | 4,040 | 100.52 | 406,089.00 |
| 2026-04-27 | 100.10 | 100.00 | 100.30 | 100.00 | 10,560 | 100.12 | 1,057,300.00 |
| 2026-04-24 | 98.00 | 90.00 | 98.00 | 98.00 | 10 | 98.00 | 980.00 |
| 2026-04-23 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 98.00 | 980.00 |
| 2026-04-22 | 97.55 | 97.55 | 100.10 | 100.10 | 20 | 98.825 | 1,976.50 |
| 2026-04-17 | 96.40 | 90.00 | 96.40 | 96.40 | 70 | 96.40 | 6,748.00 |
| 2026-04-16 | 96.40 | 96.40 | 96.40 | 96.40 | 70 | 96.40 | 6,748.00 |
| 2026-04-15 | 100.10 | 90.00 | 100.10 | 100.10 | 7,500 | 100.10 | 750,750.00 |
| 2026-04-14 | 100.10 | 100.10 | 100.10 | 100.10 | 7,500 | 100.10 | 750,750.00 |
| 2026-04-13 | 100.10 | 90.00 | 100.10 | 100.10 | 10 | 100.10 | 1,001.00 |
| 2026-04-10 | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 100.10 | 1,001.00 |
| 2026-04-08 | 96.35 | 90.00 | 96.35 | 96.35 | 10 | 96.35 | 963.50 |
| 2026-04-07 | 96.35 | 96.35 | 96.35 | 96.35 | 10 | 96.35 | 963.50 |
| 2026-04-06 | 100.10 | 99.00 | 100.10 | 99.00 | 750 | 99.37 | 74,525.00 |
| 2026-03-17 | 97.80 | 90.00 | 98.00 | 98.00 | 330 | 97.82 | 32,280.00 |
| 2026-03-16 | 97.80 | 97.80 | 98.00 | 98.00 | 330 | 97.82 | 32,280.00 |
| 2026-03-11 | 98.00 | 90.00 | 98.00 | 98.00 | 10 | 98.00 | 980.00 |
| 2026-03-10 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 98.00 | 980.00 |
98.50
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 13,264,900 |
| Listed Shares | 13,264,900 |
| Outstanding Shares | 13,264,900 |
| Free Float Level | 30.38% |
| Market Capitalization | |
| ISIN | PHY000221226 |
| Issue Type | Preferred |
| Listing Date | 2021-11-29 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |