Stock Information
BRNPB | A BROWN COMPANY, INC. SERIES B PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 101.20 | 101.20 | 101.50 | 101.50 | 1,210 | 101.24 | 122,506.00 |
| 2026-07-15 | 101.20 | 101.20 | 101.50 | 101.50 | 230 | 101.33 | 23,306.00 |
| 2026-07-14 | 103.00 | 101.20 | 103.00 | 101.20 | 190 | 102.29 | 19,436.00 |
| 2026-07-13 | 103.00 | 103.00 | 103.00 | 103.00 | 80 | 103.00 | 8,240.00 |
| 2026-07-10 | 103.40 | 100.00 | 103.40 | 103.40 | 20 | 103.40 | 2,068.00 |
| 2026-07-09 | 103.40 | 103.40 | 103.40 | 103.40 | 20 | 103.40 | 2,068.00 |
| 2026-07-08 | 103.40 | 103.40 | 103.40 | 103.40 | 50 | 103.40 | 5,170.00 |
| 2026-07-07 | 101.00 | 100.00 | 101.10 | 101.10 | 570 | 101.01 | 57,577.00 |
| 2026-07-06 | 101.00 | 101.00 | 101.10 | 101.10 | 570 | 101.01 | 57,577.00 |
| 2026-06-16 | 103.90 | 100.00 | 104.00 | 104.00 | 1,000 | 103.967 | 103,967.00 |
| 2026-06-15 | 103.90 | 103.90 | 104.00 | 104.00 | 1,000 | 103.967 | 103,967.00 |
| 2026-06-11 | 103.00 | 103.00 | 103.80 | 103.00 | 1,080 | 103.28 | 111,544.00 |
| 2026-06-10 | 103.80 | 103.80 | 103.80 | 103.80 | 10 | 103.80 | 1,038.00 |
| 2026-06-09 | 102.80 | 100.00 | 102.80 | 102.50 | 160 | 102.65 | 16,424.00 |
| 2026-06-08 | 102.80 | 102.50 | 102.80 | 102.50 | 160 | 102.65 | 16,424.00 |
| 2026-06-05 | 102.80 | 102.80 | 102.80 | 102.80 | 80 | 102.80 | 8,224.00 |
| 2026-06-01 | 102.80 | 100.00 | 102.80 | 102.80 | 80 | 102.80 | 8,224.00 |
| 2026-05-29 | 102.80 | 102.80 | 102.80 | 102.80 | 80 | 102.80 | 8,224.00 |
| 2026-05-28 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 102.40 | 2,048.00 |
| 2026-05-22 | 101.10 | 100.00 | 101.10 | 101.00 | 2,200 | 101.00 | 222,201.00 |
| 2026-05-21 | 101.10 | 101.00 | 101.10 | 101.00 | 2,200 | 101.00 | 222,201.00 |
| 2026-05-19 | 101.00 | 100.00 | 101.00 | 101.00 | 2,800 | 101.00 | 282,800.00 |
| 2026-05-18 | 101.00 | 101.00 | 101.00 | 101.00 | 2,800 | 101.00 | 282,800.00 |
| 2026-05-14 | 101.00 | 100.00 | 101.00 | 101.00 | 10 | 101.00 | 1,010.00 |
| 2026-05-13 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 101.00 | 1,010.00 |
| 2026-05-12 | 101.00 | 101.00 | 101.00 | 101.00 | 170 | 101.00 | 17,170.00 |
| 2026-05-11 | 101.00 | 101.00 | 101.00 | 101.00 | 130 | 101.00 | 13,130.00 |
| 2026-05-06 | 100.70 | 100.20 | 100.70 | 100.20 | 500 | 100.478 | 50,239.00 |
| 2026-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 1,190 | 102.00 | 121,380.00 |
| 2026-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 102.00 | 10,200.00 |
101.50
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | June - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 7,431,750 |
| Listed Shares | 7,431,750 |
| Outstanding Shares | 7,431,750 |
| Free Float Level | 30.38% |
| Market Capitalization | |
| ISIN | PH0000058307 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 3031-01-01 |
| Interim Period | 9 months Sep-24 |