Stock Information
BRNPB | A BROWN COMPANY, INC. SERIES B PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-03-30 | 103.30 | 100.00 | 103.30 | 100.30 | 260 | 100.42 | 26,108.00 |
| 2026-03-27 | 100.50 | 100.50 | 103.40 | 103.40 | 510 | 100.56 | 51,284.00 |
| 2026-03-26 | 100.20 | 100.00 | 100.20 | 100.20 | 2,400 | 100.09 | 240,209.00 |
| 2026-03-25 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 100.20 | 10,020.00 |
| 2026-03-12 | 100.10 | 100.00 | 100.10 | 100.10 | 60 | 100.10 | 6,006.00 |
| 2026-03-11 | 100.10 | 100.10 | 100.10 | 100.10 | 60 | 100.10 | 6,006.00 |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | 510 | 100.00 | 51,000.00 |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | 5,000 | 100.00 | 500,000.00 |
| 2026-03-05 | 103.00 | 100.00 | 103.00 | 103.00 | 3,960 | 103.00 | 407,880.00 |
| 2026-03-04 | 103.00 | 103.00 | 103.00 | 103.00 | 3,960 | 103.00 | 407,880.00 |
| 2026-03-03 | 103.10 | 103.10 | 103.10 | 103.10 | 40 | 103.10 | 4,124.00 |
| 2026-02-27 | 105.00 | 100.00 | 105.00 | 105.00 | 5,000 | 105.00 | 525,000.00 |
| 2026-02-26 | 105.00 | 105.00 | 105.00 | 105.00 | 5,000 | 105.00 | 525,000.00 |
| 2026-02-24 | 106.20 | 100.00 | 107.30 | 103.00 | 1,270 | 103.25 | 131,124.00 |
| 2026-02-23 | 106.20 | 103.00 | 107.30 | 103.00 | 1,270 | 103.25 | 131,124.00 |
| 2026-02-20 | 103.00 | 102.10 | 103.00 | 102.10 | 240 | 102.45 | 24,587.00 |
| 2026-02-19 | 107.40 | 106.40 | 107.40 | 106.40 | 40 | 106.65 | 4,266.00 |
| 2026-02-16 | 103.10 | 100.00 | 103.10 | 103.10 | 100 | 103.10 | 10,310.00 |
| 2026-02-13 | 103.10 | 103.10 | 103.10 | 103.10 | 100 | 103.10 | 10,310.00 |
| 2026-02-12 | 107.90 | 107.90 | 107.90 | 107.90 | 20 | 107.90 | 2,158.00 |
| 2026-02-06 | 109.40 | 107.90 | 109.40 | 108.00 | 130 | 109.14 | 14,188.00 |
| 2026-02-05 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | 110.00 | 11,000.00 |
| 2026-02-04 | 104.00 | 100.00 | 104.00 | 104.00 | 1,140 | 104.00 | 118,560.00 |
| 2026-02-03 | 104.00 | 104.00 | 104.00 | 104.00 | 1,140 | 104.00 | 118,560.00 |
| 2026-02-02 | 104.00 | 104.00 | 104.00 | 104.00 | 20 | 104.00 | 2,080.00 |
| 2026-01-30 | 103.00 | 103.00 | 104.00 | 104.00 | 310 | 103.03 | 31,940.00 |
| 2026-01-29 | 103.00 | 103.00 | 103.90 | 103.90 | 1,000 | 103.171 | 103,171.00 |
| 2026-01-27 | 102.90 | 100.00 | 102.90 | 102.90 | 100 | 102.90 | 10,290.00 |
| 2026-01-26 | 102.90 | 102.90 | 102.90 | 102.90 | 100 | 102.90 | 10,290.00 |
| 2026-01-22 | 103.00 | 100.00 | 103.00 | 101.00 | 590 | 102.01 | 60,186.00 |
100.30
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | June - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 7,431,750 |
| Listed Shares | 7,431,750 |
| Outstanding Shares | 7,431,750 |
| Free Float Level | 33.69% |
| Market Capitalization | |
| ISIN | PH0000058307 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 3031-01-01 |
| Interim Period | 9 months Sep-24 |