Stock Information
BRNPB | A BROWN COMPANY, INC. SERIES B PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 102.80 | 100.00 | 102.80 | 102.80 | 80 | 102.80 | 8,224.00 |
| 2026-05-29 | 102.80 | 102.80 | 102.80 | 102.80 | 80 | 102.80 | 8,224.00 |
| 2026-05-28 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 102.40 | 2,048.00 |
| 2026-05-22 | 101.10 | 100.00 | 101.10 | 101.00 | 2,200 | 101.00 | 222,201.00 |
| 2026-05-21 | 101.10 | 101.00 | 101.10 | 101.00 | 2,200 | 101.00 | 222,201.00 |
| 2026-05-19 | 101.00 | 100.00 | 101.00 | 101.00 | 2,800 | 101.00 | 282,800.00 |
| 2026-05-18 | 101.00 | 101.00 | 101.00 | 101.00 | 2,800 | 101.00 | 282,800.00 |
| 2026-05-14 | 101.00 | 100.00 | 101.00 | 101.00 | 10 | 101.00 | 1,010.00 |
| 2026-05-13 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 101.00 | 1,010.00 |
| 2026-05-12 | 101.00 | 101.00 | 101.00 | 101.00 | 170 | 101.00 | 17,170.00 |
| 2026-05-11 | 101.00 | 101.00 | 101.00 | 101.00 | 130 | 101.00 | 13,130.00 |
| 2026-05-06 | 100.70 | 100.20 | 100.70 | 100.20 | 500 | 100.478 | 50,239.00 |
| 2026-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 1,190 | 102.00 | 121,380.00 |
| 2026-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 102.00 | 10,200.00 |
| 2026-04-28 | 104.70 | 104.70 | 104.70 | 104.70 | 20 | 104.70 | 2,094.00 |
| 2026-04-27 | 101.00 | 101.00 | 101.10 | 101.00 | 1,480 | 101.02 | 149,510.00 |
| 2026-04-24 | 102.30 | 100.00 | 102.30 | 101.00 | 2,080 | 102.00 | 212,164.00 |
| 2026-04-23 | 102.30 | 101.00 | 102.30 | 101.00 | 2,080 | 102.00 | 212,164.00 |
| 2026-04-22 | 102.30 | 100.00 | 102.30 | 102.30 | 640 | 102.30 | 65,472.00 |
| 2026-04-21 | 102.30 | 102.30 | 102.30 | 102.30 | 640 | 102.30 | 65,472.00 |
| 2026-04-20 | 102.40 | 102.30 | 102.50 | 102.50 | 280 | 102.39 | 28,668.00 |
| 2026-04-15 | 100.60 | 100.00 | 102.90 | 102.90 | 30 | 101.37 | 3,041.00 |
| 2026-04-14 | 100.60 | 100.60 | 102.90 | 102.90 | 30 | 101.37 | 3,041.00 |
| 2026-04-13 | 102.70 | 102.60 | 102.70 | 102.60 | 110 | 102.61 | 11,287.00 |
| 2026-04-10 | 102.80 | 102.70 | 102.80 | 102.70 | 70 | 102.71 | 7,190.00 |
| 2026-04-08 | 102.90 | 102.90 | 102.90 | 102.90 | 50 | 102.90 | 5,145.00 |
| 2026-04-07 | 102.90 | 102.90 | 102.90 | 102.90 | 70 | 102.90 | 7,203.00 |
| 2026-04-06 | 100.30 | 100.30 | 100.30 | 100.30 | 100 | 100.30 | 10,030.00 |
| 2026-03-30 | 103.30 | 100.30 | 103.30 | 100.30 | 260 | 100.42 | 26,108.00 |
| 2026-03-27 | 100.50 | 100.50 | 103.40 | 103.40 | 510 | 100.56 | 51,284.00 |
102.80
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | June - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 7,431,750 |
| Listed Shares | 7,431,750 |
| Outstanding Shares | 7,431,750 |
| Free Float Level | 30.38% |
| Market Capitalization | |
| ISIN | PH0000058307 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 3031-01-01 |
| Interim Period | 9 months Sep-24 |