Stock Information
CEB | CEBU AIR, INC.
Sector: SERVICES | Sub-Sector: TRANSPORTATION SERVICES
Cebu Air, Inc. (CEB) was incorporated on August 26, 1988 as an airline company that operates under the trade name "Cebu Pacific Air". CEB pioneered the "low fare, great value" strategy in the local aviation industry. In 2005, the Company adopted the low-cost carrier business model, whose strategy is to offer affordable air service to passengers.
The Company was granted a 40-year legislative franchise to operate international and domestic air transport services in 1991. CEB commenced its scheduled passenger operations in 1996 with its first domestic flight from Manila to Cebu. International operations began in 2001 with flights from Manila to Hong Kong.
As of December 31, 2024, CEB operates a route network 84 domestic routes and 39 international routes with a total of 3,864 scheduled weekly flights. The Company operates from five hubs, including the Ninoy Aquino International Airport (NAIA) Terminal 2 and Terminal 3 both located in Pasay City, Metro Manila; Mactan-Cebu International Airport located in Lapu-Lapu City, part of Metropolitan Cebu; Diosdado Macapagal International Airport (DMIA) located in Clark, Pampanga; Davao International Airport located in Mindanao; and Iloilo International Airport located in Iloilo City.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 32.80 | 32.80 | 33.50 | 33.45 | 280,300 | 33.12 | 9,282,770.00 |
| 2026-01-21 | 33.05 | 32.65 | 33.15 | 32.70 | 169,300 | 32.82 | 5,556,660.00 |
| 2026-01-20 | 33.40 | 32.50 | 33.40 | 33.05 | 303,800 | 32.99 | 10,021,000.00 |
| 2026-01-19 | 33.35 | 33.25 | 33.50 | 33.40 | 101,600 | 33.36 | 3,389,260.00 |
| 2026-01-16 | 33.35 | 33.20 | 33.40 | 33.35 | 124,900 | 33.30 | 4,159,600.00 |
| 2026-01-15 | 33.50 | 33.15 | 33.50 | 33.35 | 155,900 | 33.30 | 5,191,140.00 |
| 2026-01-14 | 33.30 | 33.20 | 33.50 | 33.40 | 113,900 | 33.30 | 3,792,910.00 |
| 2026-01-13 | 33.20 | 33.10 | 33.40 | 33.25 | 70,400 | 33.23 | 2,339,100.00 |
| 2026-01-12 | 33.20 | 32.75 | 33.30 | 33.20 | 411,900 | 33.17 | 13,663,200.00 |
| 2026-01-09 | 33.40 | 33.10 | 33.50 | 33.20 | 551,800 | 33.21 | 18,327,100.00 |
| 2026-01-08 | 33.55 | 33.05 | 33.60 | 33.45 | 49,700 | 33.49 | 1,664,410.00 |
| 2026-01-07 | 33.20 | 32.75 | 33.60 | 33.60 | 190,300 | 33.29 | 6,334,950.00 |
| 2026-01-06 | 33.15 | 32.80 | 33.40 | 33.20 | 108,000 | 33.085 | 3,573,180.00 |
| 2026-01-05 | 32.25 | 32.20 | 33.20 | 33.20 | 108,500 | 32.97 | 3,577,200.00 |
| 2026-01-02 | 32.20 | 32.00 | 32.30 | 32.25 | 26,700 | 32.18 | 859,310.00 |
| 2025-12-29 | 32.65 | 32.00 | 33.95 | 32.00 | 970,700 | 32.41 | 31,455,800.00 |
| 2025-12-26 | 33.00 | 33.00 | 34.00 | 33.95 | 139,400 | 33.83 | 4,716,060.00 |
| 2025-12-23 | 32.20 | 32.20 | 33.85 | 33.85 | 259,200 | 33.11 | 8,582,740.00 |
| 2025-12-22 | 32.00 | 31.90 | 33.00 | 33.00 | 181,300 | 32.60 | 5,910,130.00 |
| 2025-12-19 | 32.05 | 31.90 | 32.10 | 32.00 | 90,400 | 31.95 | 2,888,640.00 |
| 2025-12-18 | 31.65 | 31.65 | 32.70 | 32.45 | 46,600 | 31.99 | 1,490,600.00 |
| 2025-12-17 | 32.05 | 31.65 | 32.70 | 31.95 | 67,700 | 32.06 | 2,170,720.00 |
| 2025-12-16 | 31.20 | 31.20 | 32.90 | 32.05 | 40,200 | 32.37 | 1,301,230.00 |
| 2025-12-15 | 32.55 | 31.00 | 32.90 | 31.00 | 291,200 | 31.39 | 9,140,640.00 |
| 2025-12-12 | 33.15 | 32.05 | 33.15 | 32.55 | 22,600 | 32.49 | 734,220.00 |
| 2025-12-11 | 32.85 | 32.15 | 33.15 | 33.15 | 68,200 | 33.05 | 2,253,750.00 |
| 2025-12-10 | 33.20 | 32.15 | 33.20 | 32.15 | 67,300 | 32.30 | 2,173,660.00 |
| 2025-12-09 | 32.40 | 32.00 | 33.20 | 33.05 | 543,300 | 32.85 | 17,849,600.00 |
| 2025-12-05 | 31.50 | 31.50 | 32.00 | 32.00 | 265,100 | 31.78 | 8,423,990.00 |
| 2025-12-04 | 30.90 | 30.90 | 31.50 | 31.50 | 261,000 | 31.13 | 8,125,200.00 |
33.45
| Shares Type | Common |
| Incorporation Date | 26-Aug-1988 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Friday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 637,973,983 |
| Listed Shares | 637,973,983 |
| Outstanding Shares | 612,874,153 |
| Free Float Level | 32.3% |
| Market Capitalization | |
| ISIN | PHY1234G1032 |
| Issue Type | Common |
| Listing Date | 2010-10-26 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 11.64 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |