Stock Information

CEI | CROWN EQUITIES, INC.


Sector: PROPERTY | Sub-Sector: PROPERTY

Crown Equities, Inc. (CEI) was incorporated as Leyte Base Metal Corporation, Inc. on October 24, 1969 to engage in, among others, the exploration, development and mining of mineral claims. When a new set of shareholders assumed control in 1993, the corporate name was changed to Pacific Rim Oil and Resources Corporation. On May 22, 1995, the Company shifted its primary business activity from oil exploration to investment holding, and further changed its name to Southeast Pacific Rim Resources and Development Corporation. Finally, to deliberate focus on the Company's investing activities, its corporate name was changed to the present one in 1996.

CEI eventually divested its remaining interests in oil exploration and focused its resources on other fields of investment. The Company started its healthcare business by opening its ambulatory care clinics in Makati City in 1997 and in Sta. Rosa, Laguna in 1998. Also in 1998, the development of a property in BiƱan, Laguna into a middle-class residential subdivision commenced. In 1999, the Company acquired interest in a toll road project, which was eventually disposed of in 2005. Also in 2005, the development of a property in Taguig City into a medium rise residential condominium was started.

The Company's main business is investment holding. The Company acquires, develops and sells real estate properties, either through its own subsidiaries or through tie-ups with major real estate and property development companies. CEI also delivers medical and health services to outpatients through ambulatory care centers.

CEI subsidiaries include Crown Central Properties, Corp., Parkfield Land Holdings, Inc., Healthcare Systems of Asia Philippines, Inc, Fortmed Medical Clinics Makati, Inc., and Argent Capital Holdings Corporation.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-01 0.083 0.053 0.083 0.083 1,530,000 0.083 126,790.00
2026-05-28 0.083 0.083 0.083 0.083 10,000 0.083 830.00
2026-05-26 0.085 0.083 0.085 0.083 50,000 0.0834 4,170.00
2026-05-25 0.085 0.085 0.085 0.085 10,000 0.085 850.00
2026-05-22 0.085 0.085 0.085 0.085 10,000 0.085 850.00
2026-05-21 0.08 0.08 0.085 0.085 100,000 0.0805 8,050.00
2026-05-20 0.08 0.08 0.08 0.08 26,720,000 0.08 2,137,600.00
2026-05-19 0.085 0.08 0.085 0.08 1,590,000 0.081 129,560.00
2026-05-18 0.085 0.085 0.085 0.085 120,000 0.085 10,200.00
2026-05-14 0.087 0.052 0.089 0.087 780,000 0.087 67,880.00
2026-05-13 0.087 0.087 0.089 0.087 780,000 0.087 67,880.00
2026-05-12 0.087 0.087 0.087 0.087 40,000 0.087 3,480.00
2026-05-11 0.085 0.084 0.087 0.087 1,970,000 0.085 167,260.00
2026-05-08 0.084 0.083 0.085 0.085 460,000 0.083 38,250.00
2026-05-07 0.084 0.084 0.084 0.084 850,000 0.084 71,400.00
2026-05-06 0.086 0.083 0.087 0.087 5,790,000 0.085 489,680.00
2026-05-05 0.085 0.081 0.087 0.086 710,000 0.083 59,080.00
2026-05-04 0.081 0.081 0.088 0.088 2,150,000 0.082 176,240.00
2026-04-30 0.076 0.076 0.081 0.081 50,000 0.0786 3,930.00
2026-04-28 0.076 0.052 0.076 0.076 190,000 0.076 14,440.00
2026-04-27 0.076 0.076 0.076 0.076 190,000 0.076 14,440.00
2026-04-24 0.083 0.076 0.083 0.076 350,000 0.0784 27,440.00
2026-04-23 0.076 0.076 0.083 0.083 1,480,000 0.077 114,000.00
2026-04-22 0.075 0.075 0.075 0.075 10,000 0.075 750.00
2026-04-21 0.075 0.075 0.075 0.075 30,000 0.075 2,250.00
2026-04-20 0.074 0.074 0.077 0.074 3,620,000 0.074 267,940.00
2026-04-17 0.075 0.074 0.077 0.074 1,880,000 0.075 140,100.00
2026-04-16 0.076 0.052 0.077 0.077 60,000 0.076 4,580.00
2026-04-15 0.076 0.076 0.077 0.077 60,000 0.076 4,580.00
2026-04-14 0.074 0.074 0.075 0.074 3,300,000 0.074 244,400.00
Latest price:

0.083

As of: Jun 01, 2026
Shares TypeCommon
Incorporation Date24-Oct-1969
Corporate Life50
Stakeholders' MeetingMay - fourth Tuesday
Fiscal YearDecember 31
External AuditorR.G. Manabat & Co.
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares19,775,232,460
Listed Shares14,959,999,990
Outstanding Shares14,959,999,950
Free Float Level30.29%
Market Capitalization
ISINPHY1808T1199
Issue TypeCommon
Listing Date1994-08-16
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.003
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24