Stock Information
CEI | CROWN EQUITIES, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Crown Equities, Inc. (CEI) was incorporated as Leyte Base Metal Corporation, Inc. on October 24, 1969 to engage in, among others, the exploration, development and mining of mineral claims. When a new set of shareholders assumed control in 1993, the corporate name was changed to Pacific Rim Oil and Resources Corporation. On May 22, 1995, the Company shifted its primary business activity from oil exploration to investment holding, and further changed its name to Southeast Pacific Rim Resources and Development Corporation. Finally, to deliberate focus on the Company's investing activities, its corporate name was changed to the present one in 1996.
CEI eventually divested its remaining interests in oil exploration and focused its resources on other fields of investment. The Company started its healthcare business by opening its ambulatory care clinics in Makati City in 1997 and in Sta. Rosa, Laguna in 1998. Also in 1998, the development of a property in Biñan, Laguna into a middle-class residential subdivision commenced. In 1999, the Company acquired interest in a toll road project, which was eventually disposed of in 2005. Also in 2005, the development of a property in Taguig City into a medium rise residential condominium was started.
The Company's main business is investment holding. The Company acquires, develops and sells real estate properties, either through its own subsidiaries or through tie-ups with major real estate and property development companies. CEI also delivers medical and health services to outpatients through ambulatory care centers.
CEI subsidiaries include Crown Central Properties, Corp., Parkfield Land Holdings, Inc., Healthcare Systems of Asia Philippines, Inc, Fortmed Medical Clinics Makati, Inc., and Argent Capital Holdings Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-03-30 | 0.074 | 0.052 | 0.074 | 0.074 | 210,000 | 0.074 | 15,540.00 |
| 2026-03-27 | 0.074 | 0.052 | 0.074 | 0.074 | 1,400,000 | 0.074 | 103,600.00 |
| 2026-03-26 | 0.074 | 0.074 | 0.074 | 0.074 | 1,400,000 | 0.074 | 103,600.00 |
| 2026-03-25 | 0.075 | 0.052 | 0.075 | 0.074 | 300,000 | 0.075 | 22,420.00 |
| 2026-03-24 | 0.075 | 0.074 | 0.075 | 0.074 | 300,000 | 0.075 | 22,420.00 |
| 2026-03-23 | 0.075 | 0.074 | 0.075 | 0.074 | 560,000 | 0.074 | 41,450.00 |
| 2026-03-19 | 0.074 | 0.074 | 0.075 | 0.075 | 3,370,000 | 0.074 | 250,600.00 |
| 2026-03-18 | 0.074 | 0.074 | 0.075 | 0.075 | 1,010,000 | 0.075 | 75,740.00 |
| 2026-03-17 | 0.074 | 0.074 | 0.074 | 0.074 | 400,000 | 0.074 | 29,600.00 |
| 2026-03-16 | 0.074 | 0.074 | 0.074 | 0.074 | 240,000 | 0.074 | 17,760.00 |
| 2026-03-13 | 0.076 | 0.076 | 0.076 | 0.076 | 50,000 | 0.076 | 3,800.00 |
| 2026-03-11 | 0.076 | 0.052 | 0.076 | 0.076 | 20,000 | 0.076 | 1,520.00 |
| 2026-03-10 | 0.076 | 0.076 | 0.076 | 0.076 | 20,000 | 0.076 | 1,520.00 |
| 2026-03-09 | 0.074 | 0.074 | 0.074 | 0.074 | 1,320,000 | 0.074 | 97,680.00 |
| 2026-03-06 | 0.075 | 0.075 | 0.075 | 0.075 | 450,000 | 0.075 | 33,750.00 |
| 2026-03-05 | 0.074 | 0.074 | 0.075 | 0.075 | 230,000 | 0.075 | 17,230.00 |
| 2026-03-02 | 0.077 | 0.052 | 0.077 | 0.077 | 20,000 | 0.077 | 1,540.00 |
| 2026-02-27 | 0.077 | 0.077 | 0.077 | 0.077 | 20,000 | 0.077 | 1,540.00 |
| 2026-02-26 | 0.076 | 0.074 | 0.077 | 0.077 | 1,920,000 | 0.074 | 142,820.00 |
| 2026-02-25 | 0.075 | 0.074 | 0.075 | 0.075 | 250,000 | 0.075 | 18,680.00 |
| 2026-02-24 | 0.074 | 0.074 | 0.077 | 0.077 | 380,000 | 0.074 | 28,210.00 |
| 2026-02-23 | 0.079 | 0.074 | 0.079 | 0.077 | 900,000 | 0.075 | 67,480.00 |
| 2026-02-20 | 0.079 | 0.079 | 0.079 | 0.079 | 10,000 | 0.079 | 790.00 |
| 2026-02-19 | 0.08 | 0.074 | 0.08 | 0.08 | 510,000 | 0.074 | 37,860.00 |
| 2026-02-18 | 0.075 | 0.074 | 0.08 | 0.08 | 1,880,000 | 0.074 | 139,690.00 |
| 2026-02-16 | 0.075 | 0.075 | 0.076 | 0.076 | 580,000 | 0.075 | 43,510.00 |
| 2026-02-13 | 0.076 | 0.075 | 0.076 | 0.075 | 2,610,000 | 0.076 | 197,810.00 |
| 2026-02-12 | 0.075 | 0.074 | 0.075 | 0.075 | 5,660,000 | 0.075 | 424,090.00 |
| 2026-02-10 | 0.08 | 0.05 | 0.08 | 0.08 | 30,000 | 0.08 | 2,400.00 |
| 2026-02-09 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 | 0.08 | 2,400.00 |
0.074
| Shares Type | Common |
| Incorporation Date | 24-Oct-1969 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - fourth Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 19,775,232,460 |
| Listed Shares | 14,959,999,990 |
| Outstanding Shares | 14,959,999,950 |
| Free Float Level | 30.29% |
| Market Capitalization | |
| ISIN | PHY1808T1199 |
| Issue Type | Common |
| Listing Date | 1994-08-16 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.003 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
