Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 2.18 | 2.16 | 2.18 | 2.18 | 1,315,000 | 2.16 | 2,840,740.00 |
| 2026-07-15 | 2.15 | 2.14 | 2.17 | 2.17 | 70,000 | 2.16 | 150,940.00 |
| 2026-07-14 | 2.17 | 2.15 | 2.17 | 2.15 | 32,000 | 2.15 | 68,890.00 |
| 2026-07-13 | 2.14 | 2.14 | 2.17 | 2.15 | 158,000 | 2.15 | 339,910.00 |
| 2026-07-10 | 2.19 | 2.14 | 2.19 | 2.14 | 250,000 | 2.14 | 535,170.00 |
| 2026-07-09 | 2.18 | 2.15 | 2.18 | 2.15 | 624,000 | 2.15 | 1,342,990.00 |
| 2026-07-08 | 2.18 | 2.18 | 2.18 | 2.18 | 21,000 | 2.18 | 45,780.00 |
| 2026-07-07 | 2.16 | 2.16 | 2.20 | 2.18 | 95,000 | 2.17 | 206,540.00 |
| 2026-07-06 | 2.19 | 2.15 | 2.20 | 2.16 | 89,000 | 2.16 | 192,550.00 |
| 2026-07-03 | 2.20 | 2.13 | 2.20 | 2.19 | 57,000 | 2.16 | 123,230.00 |
| 2026-07-02 | 2.19 | 2.19 | 2.20 | 2.20 | 10,000 | 2.192 | 21,920.00 |
| 2026-07-01 | 2.18 | 2.16 | 2.19 | 2.19 | 39,000 | 2.18 | 85,090.00 |
| 2026-06-30 | 2.16 | 2.16 | 2.19 | 2.19 | 372,000 | 2.18 | 809,470.00 |
| 2026-06-29 | 2.16 | 2.12 | 2.17 | 2.13 | 141,000 | 2.14 | 302,040.00 |
| 2026-06-26 | 2.15 | 2.15 | 2.18 | 2.18 | 124,000 | 2.16 | 267,900.00 |
| 2026-06-25 | 2.15 | 2.12 | 2.15 | 2.15 | 35,000 | 2.14 | 75,000.00 |
| 2026-06-24 | 2.18 | 2.10 | 2.20 | 2.18 | 1,015,000 | 2.12 | 2,151,950.00 |
| 2026-06-23 | 2.14 | 2.10 | 2.19 | 2.18 | 139,000 | 2.11 | 292,920.00 |
| 2026-06-22 | 2.18 | 2.08 | 2.18 | 2.08 | 1,055,000 | 2.11 | 2,226,320.00 |
| 2026-06-19 | 2.18 | 2.17 | 2.19 | 2.18 | 88,000 | 2.18 | 191,930.00 |
| 2026-06-18 | 2.19 | 2.17 | 2.21 | 2.18 | 127,000 | 2.19 | 278,710.00 |
| 2026-06-17 | 2.19 | 2.11 | 2.19 | 2.19 | 58,000 | 2.16 | 125,100.00 |
| 2026-06-16 | 2.20 | 2.10 | 2.20 | 2.19 | 1,129,000 | 2.13 | 2,405,280.00 |
| 2026-06-15 | 2.20 | 2.16 | 2.20 | 2.20 | 385,000 | 2.18 | 840,790.00 |
| 2026-06-11 | 2.18 | 2.17 | 2.19 | 2.19 | 280,000 | 2.18 | 610,860.00 |
| 2026-06-10 | 2.21 | 2.17 | 2.25 | 2.17 | 480,000 | 2.19 | 1,051,560.00 |
| 2026-06-09 | 2.24 | 2.21 | 2.25 | 2.21 | 80,000 | 2.2225 | 177,800.00 |
| 2026-06-08 | 2.22 | 2.20 | 2.22 | 2.20 | 325,000 | 2.21 | 717,280.00 |
| 2026-06-05 | 2.25 | 2.21 | 2.25 | 2.21 | 141,000 | 2.21 | 312,210.00 |
| 2026-06-04 | 2.25 | 2.22 | 2.25 | 2.22 | 61,000 | 2.24 | 136,350.00 |
2.18
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
