Stock Information
CLIA2 | CEBU LANDMASTERS, INC. SERIES A-2 PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 75 | 1,064.00 | 79,800.00 |
| 2026-01-21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 55 | 1,065.00 | 58,575.00 |
| 2026-01-20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 170 | 1,064.00 | 180,880.00 |
| 2026-01-19 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 50 | 1,064.00 | 53,200.00 |
| 2026-01-16 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 50 | 1,064.00 | 53,200.00 |
| 2026-01-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 60 | 1,060.00 | 63,600.00 |
| 2026-01-14 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 50 | 1,066.00 | 53,300.00 |
| 2026-01-13 | 1,068.00 | 1,025.00 | 1,068.00 | 1,025.00 | 305 | 1,056.80005 | 322,325.00 |
| 2026-01-12 | 1,063.00 | 1,060.00 | 1,063.00 | 1,060.00 | 120 | 1,062.54004 | 127,505.00 |
| 2026-01-09 | 1,067.00 | 1,020.00 | 1,067.00 | 1,020.00 | 605 | 1,029.66003 | 622,945.00 |
| 2026-01-08 | 1,070.00 | 1,020.00 | 1,072.00 | 1,023.00 | 640 | 1,029.83997 | 659,095.00 |
| 2026-01-07 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 105 | 1,072.00 | 112,560.00 |
| 2026-01-06 | 1,068.00 | 1,068.00 | 1,072.00 | 1,072.00 | 195 | 1,071.58997 | 208,960.00 |
| 2026-01-05 | 1,067.00 | 1,067.00 | 1,068.00 | 1,068.00 | 285 | 1,067.95996 | 304,370.00 |
| 2026-01-02 | 1,050.00 | 1,015.00 | 1,073.00 | 1,017.00 | 275 | 1,057.55005 | 290,825.00 |
| 2025-12-29 | 1,069.00 | 1,069.00 | 1,073.00 | 1,073.00 | 230 | 1,070.91003 | 246,310.00 |
| 2025-12-26 | 1,075.00 | 1,050.00 | 1,075.00 | 1,050.00 | 275 | 1,066.72998 | 293,350.00 |
| 2025-12-23 | 1,079.00 | 1,045.00 | 1,079.00 | 1,045.00 | 355 | 1,078.23999 | 382,775.00 |
| 2025-12-22 | 1,070.00 | 1,070.00 | 1,079.00 | 1,070.00 | 250 | 1,078.64001 | 269,660.00 |
| 2025-12-19 | 1,070.00 | 1,070.00 | 1,079.00 | 1,070.00 | 270 | 1,071.15002 | 289,210.00 |
| 2025-12-18 | 1,068.00 | 1,068.00 | 1,070.00 | 1,070.00 | 300 | 1,069.32996 | 320,800.00 |
| 2025-12-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5 | 1,070.00 | 5,350.00 |
| 2025-12-15 | 1,015.00 | 1,010.00 | 1,044.00 | 1,044.00 | 1,130 | 1,034.48999 | 1,168,970.00 |
| 2025-12-12 | 1,039.00 | 1,000.00 | 1,039.00 | 1,039.00 | 3,120 | 1,039.00 | 3,241,680.00 |
| 2025-12-11 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 3,120 | 1,039.00 | 3,241,680.00 |
| 2025-12-10 | 1,025.00 | 1,010.00 | 1,039.00 | 1,039.00 | 905 | 1,030.02002 | 932,165.00 |
| 2025-12-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 20 | 1,025.00 | 20,500.00 |
| 2025-12-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 70 | 1,025.00 | 71,750.00 |
| 2025-12-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 170 | 1,025.00 | 174,250.00 |
| 2025-12-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6,555 | 1,025.00 | 6,718,880.00 |
1,064.00
| Shares Type | Preferred |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,216,980 |
| Listed Shares | 2,216,980 |
| Outstanding Shares | 2,216,980 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PH0000058547 |
| Issue Type | Preferred |
| Listing Date | 2024-04-12 |
| Board Lot | 5 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |