Stock Information
CLIA2 | CEBU LANDMASTERS, INC. SERIES A-2 PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 5 | 1,024.00 | 5,120.00 |
| 2026-07-15 | 1,012.00 | 1,005.00 | 1,023.00 | 1,023.00 | 225 | 1,008.90997 | 227,005.00 |
| 2026-07-14 | 1,024.00 | 1,024.00 | 1,029.00 | 1,029.00 | 295 | 1,024.07996 | 302,105.00 |
| 2026-07-13 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 815 | 1,024.00 | 834,560.00 |
| 2026-07-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 80 | 1,015.00 | 81,200.00 |
| 2026-07-09 | 1,015.00 | 950.00 | 1,015.00 | 1,012.00 | 60 | 1,014.50 | 60,870.00 |
| 2026-07-08 | 1,015.00 | 1,012.00 | 1,015.00 | 1,012.00 | 60 | 1,014.50 | 60,870.00 |
| 2026-07-07 | 1,020.00 | 1,015.00 | 1,020.00 | 1,015.00 | 90 | 1,018.60999 | 91,675.00 |
| 2026-07-06 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 5 | 1,006.00 | 5,030.00 |
| 2026-07-03 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 5 | 1,029.00 | 5,145.00 |
| 2026-07-02 | 1,029.00 | 950.00 | 1,029.00 | 1,029.00 | 30 | 1,029.00 | 30,870.00 |
| 2026-07-01 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 30 | 1,029.00 | 30,870.00 |
| 2026-06-30 | 1,039.00 | 950.00 | 1,040.00 | 1,040.00 | 765 | 1,039.18994 | 794,980.00 |
| 2026-06-29 | 1,039.00 | 1,039.00 | 1,040.00 | 1,040.00 | 765 | 1,039.18994 | 794,980.00 |
| 2026-06-26 | 1,020.00 | 950.00 | 1,030.00 | 1,030.00 | 1,515 | 1,029.17004 | 1,559,180.00 |
| 2026-06-25 | 1,020.00 | 1,020.00 | 1,030.00 | 1,030.00 | 1,515 | 1,029.17004 | 1,559,180.00 |
| 2026-06-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 65 | 1,020.00 | 66,300.00 |
| 2026-06-23 | 1,026.00 | 1,010.00 | 1,026.00 | 1,010.00 | 160 | 1,020.00 | 163,200.00 |
| 2026-06-22 | 1,025.00 | 1,025.00 | 1,026.00 | 1,026.00 | 30 | 1,025.50 | 30,765.00 |
| 2026-06-19 | 1,025.00 | 950.00 | 1,027.00 | 1,027.00 | 85 | 1,026.29004 | 87,235.00 |
| 2026-06-18 | 1,025.00 | 1,025.00 | 1,027.00 | 1,027.00 | 85 | 1,026.29004 | 87,235.00 |
| 2026-06-17 | 1,028.00 | 1,025.00 | 1,028.00 | 1,025.00 | 40 | 1,025.38 | 41,015.00 |
| 2026-06-16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 10 | 1,025.00 | 10,250.00 |
| 2026-06-15 | 1,020.00 | 950.00 | 1,025.00 | 1,025.00 | 50 | 1,024.50 | 51,225.00 |
| 2026-06-11 | 1,020.00 | 1,020.00 | 1,025.00 | 1,025.00 | 50 | 1,024.50 | 51,225.00 |
| 2026-06-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 50 | 1,040.00 | 52,000.00 |
| 2026-06-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 195 | 1,040.00 | 202,800.00 |
| 2026-06-05 | 1,041.00 | 950.00 | 1,042.00 | 1,042.00 | 115 | 1,041.91003 | 119,820.00 |
| 2026-06-04 | 1,041.00 | 1,041.00 | 1,042.00 | 1,042.00 | 115 | 1,041.91003 | 119,820.00 |
| 2026-06-03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 5 | 1,016.00 | 5,080.00 |
1,024.00
| Shares Type | Preferred |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,216,980 |
| Listed Shares | 2,216,980 |
| Outstanding Shares | 2,216,980 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PH0000058547 |
| Issue Type | Preferred |
| Listing Date | 2024-04-12 |
| Board Lot | 5 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
