Stock Information
CLIA2 | CEBU LANDMASTERS, INC. SERIES A-2 PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003. CLI is presently engaged in real estate-related activities which include real estate development, sales, leasing, and property management. The Company's real estate portfolio includes residential condominium and subdivisions, mixed-use developments, townships, hotels and resorts, offices, and co-living accommodations.
As of December 31, 2025, CLI has a total of 132 projects across residential, office, hotel, co-living, coworking, mixed-use, and township developments in 18 key cities across the Visayas and Mindanao.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5 | 1,005.00 | 5,025.00 |
| 2026-10-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5 | 1,005.00 | 5,025.00 |
| 2026-10-07 | 1,005.00 | 950.00 | 1,005.00 | 1,005.00 | 65 | 1,005.00 | 65,325.00 |
| 2026-10-06 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 65 | 1,005.00 | 65,325.00 |
| 2026-10-05 | 1,010.00 | 950.00 | 1,010.00 | 1,009.00 | 10 | 1,009.50 | 10,095.00 |
| 2026-10-02 | 1,010.00 | 1,009.00 | 1,010.00 | 1,009.00 | 10 | 1,009.50 | 10,095.00 |
| 2026-10-01 | 950.00 | 950.00 | 1,015.00 | 1,015.00 | 60 | 1,004.08002 | 60,245.00 |
| 2026-09-30 | 1,005.00 | 950.00 | 1,005.00 | 1,000.00 | 50 | 1,001.00 | 50,050.00 |
| 2026-09-29 | 1,005.00 | 1,000.00 | 1,005.00 | 1,000.00 | 50 | 1,001.00 | 50,050.00 |
| 2026-09-28 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 190 | 1,005.00 | 190,950.00 |
| 2026-09-24 | 1,030.00 | 950.00 | 1,030.00 | 1,030.00 | 10 | 1,030.00 | 10,300.00 |
| 2026-09-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10 | 1,030.00 | 10,300.00 |
| 2026-09-21 | 990.00 | 990.00 | 990.00 | 990.00 | 730 | 990.00 | 722,700.00 |
| 2026-09-18 | 990.00 | 985.00 | 990.00 | 990.00 | 700 | 989.50 | 692,650.00 |
| 2026-09-17 | 1,000.00 | 990.00 | 1,000.00 | 990.00 | 730 | 991.22998 | 723,600.00 |
| 2026-09-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 830 | 1,000.00 | 830,000.00 |
| 2026-09-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5 | 1,010.00 | 5,050.00 |
| 2026-09-14 | 1,010.00 | 1,005.00 | 1,010.00 | 1,010.00 | 290 | 1,008.88 | 292,575.00 |
| 2026-09-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15 | 1,010.00 | 15,150.00 |
| 2026-09-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 65 | 1,010.00 | 65,650.00 |
| 2026-09-09 | 1,005.00 | 1,005.00 | 1,010.00 | 1,010.00 | 35 | 1,008.57001 | 35,300.00 |
| 2026-09-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 110 | 1,005.00 | 110,550.00 |
| 2026-09-07 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 45 | 1,005.00 | 45,225.00 |
| 2026-09-01 | 1,000.00 | 950.00 | 1,005.00 | 1,005.00 | 390 | 1,000.64001 | 390,250.00 |
| 2026-08-28 | 1,000.00 | 1,000.00 | 1,005.00 | 1,005.00 | 390 | 1,000.64001 | 390,250.00 |
| 2026-08-27 | 995.00 | 980.00 | 1,000.00 | 980.00 | 605 | 982.73999 | 594,560.00 |
| 2026-08-26 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 1,005 | 999.47998 | 1,004,480.00 |
| 2026-08-25 | 1,008.00 | 1,000.00 | 1,010.00 | 1,000.00 | 2,405 | 1,001.23999 | 2,407,990.00 |
| 2026-08-24 | 1,008.00 | 1,005.00 | 1,010.00 | 1,010.00 | 215 | 1,008.90997 | 216,915.00 |
| 2026-08-20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 235 | 1,008.00 | 236,880.00 |
1,005.00
| Shares Type | Preferred |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,216,980 |
| Listed Shares | 2,216,980 |
| Outstanding Shares | 2,216,980 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PH0000058547 |
| Issue Type | Preferred |
| Listing Date | 2024-04-12 |
| Board Lot | 5 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
