Stock Information
CLIA2 | CEBU LANDMASTERS, INC. SERIES A-2 PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | 1,069.00 | 1,000.00 | 1,069.00 | 1,069.00 | 65 | 1,069.00 | 69,485.00 |
| 2026-03-27 | 1,020.00 | 1,000.00 | 1,067.00 | 1,067.00 | 170 | 1,035.20996 | 175,985.00 |
| 2026-03-26 | 1,020.00 | 1,020.00 | 1,067.00 | 1,067.00 | 170 | 1,035.20996 | 175,985.00 |
| 2026-03-25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 5 | 1,069.00 | 5,345.00 |
| 2026-03-24 | 1,040.00 | 1,000.00 | 1,040.00 | 1,010.00 | 55 | 1,012.72998 | 55,700.00 |
| 2026-03-23 | 1,040.00 | 1,010.00 | 1,040.00 | 1,010.00 | 55 | 1,012.72998 | 55,700.00 |
| 2026-03-19 | 1,069.00 | 1,000.00 | 1,069.00 | 1,069.00 | 5 | 1,069.00 | 5,345.00 |
| 2026-03-18 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 5 | 1,069.00 | 5,345.00 |
| 2026-03-17 | 1,040.00 | 1,000.00 | 1,070.00 | 1,070.00 | 2,615 | 1,008.21997 | 2,636,480.00 |
| 2026-03-16 | 1,040.00 | 1,000.00 | 1,070.00 | 1,070.00 | 2,615 | 1,008.21997 | 2,636,480.00 |
| 2026-03-12 | 1,040.00 | 1,000.00 | 1,050.00 | 1,040.00 | 1,225 | 1,040.04004 | 1,274,050.00 |
| 2026-03-11 | 1,040.00 | 1,040.00 | 1,050.00 | 1,040.00 | 1,225 | 1,040.04004 | 1,274,050.00 |
| 2026-03-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 55 | 1,040.00 | 57,200.00 |
| 2026-03-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 905 | 1,040.00 | 941,200.00 |
| 2026-03-06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 10 | 1,045.00 | 10,450.00 |
| 2026-03-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5 | 1,040.00 | 5,200.00 |
| 2026-03-04 | 1,041.00 | 1,040.00 | 1,041.00 | 1,040.00 | 2,530 | 1,040.01001 | 2,631,220.00 |
| 2026-03-03 | 1,041.00 | 1,041.00 | 1,060.00 | 1,060.00 | 25 | 1,048.59998 | 26,215.00 |
| 2026-03-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 7,285 | 1,050.00 | 7,649,250.00 |
| 2026-02-25 | 1,040.00 | 1,000.00 | 1,040.00 | 1,040.00 | 50 | 1,040.00 | 52,000.00 |
| 2026-02-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 50 | 1,040.00 | 52,000.00 |
| 2026-02-23 | 1,040.00 | 1,000.00 | 1,040.00 | 1,040.00 | 80 | 1,040.00 | 83,200.00 |
| 2026-02-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 80 | 1,040.00 | 83,200.00 |
| 2026-02-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20 | 1,050.00 | 21,000.00 |
| 2026-02-13 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | 5,025 | 1,050.00 | 5,276,250.00 |
| 2026-02-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5,025 | 1,050.00 | 5,276,250.00 |
| 2026-02-11 | 1,060.00 | 1,000.00 | 1,060.00 | 1,060.00 | 15 | 1,060.00 | 15,900.00 |
| 2026-02-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 15 | 1,060.00 | 15,900.00 |
| 2026-02-09 | 1,050.00 | 1,031.00 | 1,050.00 | 1,031.00 | 25 | 1,034.80005 | 25,870.00 |
| 2026-02-06 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 10 | 1,066.00 | 10,660.00 |
1,069.00
| Shares Type | Preferred |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,216,980 |
| Listed Shares | 2,216,980 |
| Outstanding Shares | 2,216,980 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PH0000058547 |
| Issue Type | Preferred |
| Listing Date | 2024-04-12 |
| Board Lot | 5 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |