Stock Information

Latest price:

1.65

As of: May 02, 2025
Shares Type Common
Incorporation Date 16-Aug-1999
Corporate Life 0
Stakeholders' Meeting any date in March of each year
Fiscal Year December 31
External Auditor SyCip, Gorres, Velayo & Company
Stock Transfer Agent Professional Stock Transfer, Inc.
Market Data
Issued Shares 5,949,999,998
Listed Shares 5,949,999,998
Outstanding Shares 5,949,999,998
Free Float Level 25%
Market Capitalization
ISIN PHY167381177
Issue Type Common
Listing Date 2006-07-12
Board Lot 1000
Par Value 0
Foreign Ownership Limit 40
Year-end EPS 0.09
Year-end EPS Period 2023-12-31
Interim Period 9 months Sep-24

COL | COL FINANCIAL GROUP, INC.


Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS

COL Financial Group (COL), formerly CitisecOnline.com, Inc., was incorporated on August 16, 1999, and on February 21, 2012, SEC approved the Company's change in name to the present one. COL is engaged in the business of brokerage and/or dealership of securities, and provides stock brokerage services through the internet.

The Company provides its customers with an array of products and services including full-service online stock brokerage, wide selection of mutual funds in a single platform, professional equity advisory services, investing tools and functionalities, research support, investor education seminars, market updates and information-driven briefings, and customer support.

In 2019, COL established the institutional business group, which specializes in providing services to financial institutions.

The Company owns 100% of COL Securities (HK) Limited, a foreign subsidiary domiciled and incorporated in Hong Kong, which primarily acts as a stockbroker and invests in securities.

In 2019, COL set up its own asset management firm, COL Investment Management Inc. to serve as the fund manager for COL Equity Index Unitized Mutual Fund, Inc. and COL Cash Management Unitized Mutual Fund, Inc. These subsidiaries are still in pre-operating stages as of the end of 2022.

Source: SEC Form 17-A (2022)

Price History

Add to Price Watch
Price Date Open Low High Close Volume Average Value
2025-05-02 1.65 1.58 1.65 1.65 37,594,000 1.60 60,151,100.00
2025-04-30 1.55 1.55 1.64 1.56 51,000 1.64 83,390.00
2025-04-29 1.55 1.55 1.56 1.55 205,000 1.56 319,200.00
2025-04-28 1.64 1.60 1.64 1.60 79,000 1.63 128,470.00
2025-04-25 1.53 1.53 1.53 1.53 1,000 1.53 1,530.00
2025-04-24 1.57 1.57 1.63 1.63 65,000 1.62 105,270.00
2025-04-23 1.53 1.53 1.58 1.58 186,000 1.54 286,780.00
2025-04-22 1.63 1.63 1.63 1.63 6,000 1.63 9,780.00
2025-04-21 1.63 1.63 1.63 1.63 2,000 1.63 3,260.00
2025-04-16 1.64 1.64 1.64 1.64 17,000 1.64 27,880.00
2025-04-15 1.63 1.63 1.63 1.63 1,000 1.63 1,630.00
2025-04-14 1.64 1.64 1.64 1.64 6,000 1.64 9,840.00
2025-04-11 1.62 1.62 1.62 1.62 13,000 1.62 21,060.00
2025-04-10 1.62 1.62 1.62 1.62 6,000 1.62 9,720.00
2025-04-08 1.63 1.60 1.63 1.60 18,000 1.60 28,840.00
2025-04-07 1.64 1.60 1.64 1.64 11,000 1.63 17,960.00
2025-04-04 1.62 1.53 1.64 1.64 47,000 1.63 76,600.00
2025-04-03 1.62 1.62 1.64 1.64 47,000 1.63 76,600.00
2025-04-02 1.58 1.58 1.58 1.58 29,000 1.58 45,820.00
2025-03-31 1.57 1.57 1.58 1.58 49,000 1.57 77,010.00
2025-03-28 1.54 1.53 1.58 1.58 2,000 1.56 3,120.00
2025-03-27 1.54 1.54 1.58 1.58 2,000 1.56 3,120.00
2025-03-26 1.61 1.53 1.62 1.59 99,000 1.55 153,010.00
2025-03-25 1.62 1.62 1.62 1.62 4,000 1.62 6,480.00
2025-03-24 1.61 1.61 1.61 1.61 4,000 1.61 6,440.00
2025-03-21 1.61 1.61 1.61 1.61 1,000 1.61 1,610.00
2025-03-20 1.61 1.61 1.62 1.61 8,000 1.6125 12,900.00
2025-03-19 1.55 1.54 1.62 1.62 7,000 1.58 11,030.00
2025-03-18 1.60 1.53 1.63 1.63 21,000 1.55 32,570.00
2025-03-17 1.68 1.60 1.68 1.60 13,000 1.61 20,880.00