Stock Information
EW | EAST WEST BANKING CORPORATION
Sector: FINANCIALS | Sub-Sector: BANKS
East West Banking Corporation (EW) was registered with the Securities and Exchange Commission on March 22, 1994. The Company was granted authority by the Bangko Sentral ng Pilipinas (BSP) to operate as a commercial bank in 1994 and commenced operations on July 8 of the same year.
EW's principal banking products and services include deposit-taking, loan and trade finance, treasury, trust services, credit cards, cash management, custodial services, insurance services and leasing and finance. The Company offers financial services to consumer and corporate clients. On July 26, 2012, EW obtained from BSP the approval to operate as a universal bank.
The Company's wholly-owned subsidiaries are East West Rural Bank, Inc.; East West Insurance Brokerage, Inc.; East West Leasing and Finance Corporation; Quest Marketing and Integrated Services, Inc.; and Assurance Solutions Insurance Agency, Inc. EW also owns 50% of East West Ageas Life Insurance Corporation, a life insurance firm formed with Ageas Insurance International N.V.
As of December 31, 2024, EW and its subsidiaries have a network of 465 branches and 584 automated teller machines.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | 12.78 | 9.70 | 13.16 | 13.00 | 32,200 | 12.84 | 413,322.00 |
| 2026-03-30 | 12.82 | 9.70 | 12.84 | 12.78 | 274,000 | 12.81 | 3,509,400.00 |
| 2026-03-27 | 12.82 | 12.82 | 13.00 | 12.82 | 38,800 | 12.84 | 498,168.00 |
| 2026-03-26 | 12.96 | 12.82 | 12.98 | 12.82 | 270,400 | 12.95 | 3,500,760.00 |
| 2026-03-25 | 12.94 | 12.94 | 13.14 | 12.96 | 360,200 | 13.00 | 4,682,460.00 |
| 2026-03-24 | 12.78 | 12.78 | 13.00 | 13.00 | 126,300 | 12.97 | 1,638,220.00 |
| 2026-03-23 | 13.08 | 12.78 | 13.08 | 12.78 | 280,300 | 12.92 | 3,621,740.00 |
| 2026-03-19 | 13.00 | 13.00 | 13.16 | 13.04 | 143,400 | 13.04 | 1,869,810.00 |
| 2026-03-18 | 13.00 | 13.00 | 13.20 | 13.00 | 213,700 | 13.01 | 2,779,800.00 |
| 2026-03-17 | 12.84 | 12.84 | 13.04 | 13.04 | 104,900 | 12.96 | 1,359,600.00 |
| 2026-03-16 | 13.08 | 12.86 | 13.08 | 12.90 | 89,300 | 12.93 | 1,155,050.00 |
| 2026-03-13 | 12.92 | 12.92 | 13.08 | 13.08 | 286,200 | 13.01 | 3,723,990.00 |
| 2026-03-12 | 13.00 | 12.94 | 13.10 | 12.98 | 492,400 | 13.00 | 6,402,740.00 |
| 2026-03-11 | 13.04 | 12.94 | 13.10 | 13.04 | 461,200 | 13.02 | 6,003,690.00 |
| 2026-03-10 | 12.94 | 12.94 | 13.20 | 13.04 | 318,600 | 13.04 | 4,155,680.00 |
| 2026-03-09 | 13.14 | 12.82 | 13.20 | 12.92 | 1,453,900 | 12.97 | 18,851,800.00 |
| 2026-03-06 | 13.04 | 12.98 | 13.20 | 13.10 | 401,000 | 13.05 | 5,234,140.00 |
| 2026-03-05 | 12.82 | 12.80 | 13.20 | 13.04 | 725,200 | 13.05 | 9,466,130.00 |
| 2026-03-04 | 13.22 | 12.42 | 13.40 | 13.00 | 921,900 | 12.99 | 11,979,100.00 |
| 2026-03-03 | 13.18 | 13.16 | 13.42 | 13.20 | 170,800 | 13.25 | 2,263,450.00 |
| 2026-03-02 | 13.10 | 13.00 | 13.44 | 13.18 | 178,500 | 13.11 | 2,339,460.00 |
| 2026-02-27 | 13.30 | 13.16 | 13.50 | 13.46 | 869,100 | 13.27 | 11,534,400.00 |
| 2026-02-26 | 13.30 | 13.26 | 13.74 | 13.30 | 644,700 | 13.52 | 8,716,550.00 |
| 2026-02-25 | 13.12 | 13.12 | 13.42 | 13.30 | 435,800 | 13.32 | 5,804,630.00 |
| 2026-02-24 | 13.26 | 13.02 | 13.40 | 13.40 | 518,700 | 13.26 | 6,878,590.00 |
| 2026-02-23 | 13.24 | 12.86 | 13.50 | 13.26 | 1,473,300 | 13.30 | 19,597,800.00 |
| 2026-02-20 | 13.00 | 12.84 | 13.26 | 13.24 | 1,478,500 | 13.11 | 19,376,800.00 |
| 2026-02-19 | 12.48 | 12.28 | 12.76 | 12.72 | 1,042,600 | 12.71 | 13,250,200.00 |
| 2026-02-18 | 12.60 | 12.24 | 12.60 | 12.54 | 80,000 | 12.4086 | 992,688.00 |
| 2026-02-16 | 12.60 | 12.50 | 12.66 | 12.62 | 147,400 | 12.59 | 1,856,500.00 |
13.00
| Shares Type | Common |
| Incorporation Date | 22-Mar-1994 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,249,975,411 |
| Listed Shares | 2,249,975,411 |
| Outstanding Shares | 2,249,975,411 |
| Free Float Level | 19.09% |
| Market Capitalization | |
| ISIN | PHY223581083 |
| Issue Type | Common |
| Listing Date | 2012-05-07 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.7 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |