Stock Information
FERRO | FERRONOUX HOLDINGS, INC.
Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS
Ferronoux Holdings, Inc. (FERRO), formerly AG Finance, Incorporated (AGF), was established on December 14, 2001 primarily to operate as a financing company and provide short-term, unsecured credit facilities to permanent rank and file employees of medium-sized companies in the Philippines. In 2003, AGF expanded its market coverage to include professionals and skilled workers in North America and the Middle East.
On June 30, 2015, the Company ceased its lending activities following stockholders' approval of the amendment to its principal purpose to that of a holding company, with a secondary purpose of engaging in mining and smelting operations, in line with its plans to diversify and expand its business.
On February 6, 2018, the Securities and Exchange Commission approved the change in the Company's name and stock symbol to the present one.
On 19 March 2025, the shareholders approved the Property-for-Share Swap agreement with Eagle 1 which involve properties adjacent to the Okada Integrated Casino Resort. The Company and Eagle 1 intend to jointly develop the properties to realize its full potential value.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 4.58 | 4.56 | 4.67 | 4.58 | 44,000 | 4.59 | 201,930.00 |
| 2026-01-08 | 4.56 | 4.56 | 5.20 | 4.56 | 54,000 | 4.68 | 252,870.00 |
| 2026-01-07 | 4.58 | 4.55 | 4.90 | 4.90 | 176,000 | 4.56 | 802,660.00 |
| 2026-01-06 | 4.80 | 4.55 | 4.80 | 4.58 | 32,000 | 4.60 | 147,060.00 |
| 2026-01-05 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 | 4.80 | 4,800.00 |
| 2026-01-02 | 4.45 | 3.70 | 5.10 | 5.00 | 42,000 | 5.01 | 210,400.00 |
| 2025-12-29 | 4.45 | 4.45 | 5.10 | 5.00 | 42,000 | 5.01 | 210,400.00 |
| 2025-12-26 | 4.53 | 4.50 | 4.55 | 4.50 | 48,000 | 4.50 | 216,140.00 |
| 2025-12-23 | 4.90 | 4.49 | 4.90 | 4.55 | 203,000 | 4.56 | 925,020.00 |
| 2025-12-22 | 5.32 | 4.81 | 5.32 | 4.85 | 171,500 | 4.86 | 833,188.00 |
| 2025-12-19 | 4.90 | 4.90 | 5.10 | 5.08 | 12,000 | 5.05 | 60,550.00 |
| 2025-12-18 | 5.17 | 4.90 | 5.29 | 4.90 | 26,500 | 5.01 | 132,790.00 |
| 2025-12-17 | 5.18 | 5.17 | 5.18 | 5.17 | 1,200 | 5.18 | 6,214.00 |
| 2025-12-16 | 5.43 | 3.70 | 5.43 | 5.43 | 87,000 | 5.43 | 472,410.00 |
| 2025-12-15 | 5.43 | 5.43 | 5.43 | 5.43 | 87,000 | 5.43 | 472,410.00 |
| 2025-12-12 | 5.00 | 4.50 | 5.00 | 4.75 | 95,200 | 4.51 | 429,415.00 |
| 2025-12-11 | 5.50 | 5.00 | 5.50 | 5.00 | 26,300 | 5.04 | 132,565.00 |
| 2025-12-10 | 6.48 | 5.50 | 6.48 | 5.50 | 121,000 | 6.47 | 783,100.00 |
| 2025-12-05 | 4.95 | 4.60 | 4.95 | 4.82 | 19,400 | 4.81 | 93,344.00 |
| 2025-12-04 | 5.05 | 5.00 | 5.05 | 5.00 | 7,900 | 5.01 | 39,565.00 |
| 2025-12-03 | 5.00 | 5.00 | 5.00 | 5.00 | 8,000 | 5.00 | 40,000.00 |
| 2025-12-02 | 5.40 | 4.50 | 5.40 | 4.98 | 76,000 | 4.74 | 359,870.00 |
| 2025-12-01 | 4.86 | 4.85 | 4.95 | 4.94 | 7,200 | 4.88 | 35,121.00 |
| 2025-11-28 | 5.68 | 5.40 | 5.68 | 5.45 | 2,300 | 5.50 | 12,643.00 |
| 2025-11-27 | 6.00 | 5.50 | 6.48 | 5.69 | 129,600 | 6.44 | 834,264.00 |
| 2025-11-26 | 5.00 | 5.00 | 5.00 | 5.00 | 12,000 | 5.00 | 60,000.00 |
| 2025-11-25 | 4.75 | 4.75 | 4.75 | 4.75 | 2,000 | 4.75 | 9,500.00 |
| 2025-11-24 | 4.40 | 4.40 | 4.95 | 4.95 | 36,000 | 4.80 | 172,650.00 |
| 2025-11-21 | 3.70 | 3.70 | 4.92 | 4.26 | 68,800 | 4.53 | 311,900.00 |
| 2025-11-17 | 5.00 | 5.00 | 5.15 | 5.15 | 300 | 5.10 | 1,530.00 |
4.58
| Shares Type | Common |
| Incorporation Date | 05-Jul-1988 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | Philippine National Bank |
| Issued Shares | 341,824,002 |
| Listed Shares | 261,824,002 |
| Outstanding Shares | 341,824,002 |
| Free Float Level | 37.53% |
| Market Capitalization | |
| ISIN | PHY2489B1045 |
| Issue Type | Common |
| Listing Date | 2013-08-13 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 60 |
| Year-end EPS | 0.004 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |