Stock Information
FNI | GLOBAL FERRONICKEL HOLDINGS, INC.
Sector: MINING & OIL | Sub-Sector: MINING
Global Ferronickel Holdings, Inc. (FNI), established on May 3, 1994, is a diversified Filipino company with interests in nickel ore mining, logistics, cement and steel production, and port operations.
FNI's subsidiaries include Platinum Group Metals Corporation, PGMC-CNEP Shipping Services Corp., FNI Steel Corporation, FNI Steel Landholdings Corporation, Mariveles Harbor Corporation, formerly Seasia Nectar Port Services, Inc., Camarines Nickel Ore Mining Corporation, Eastern Samar Nickel Mining Corporation, Northern Luzon Nickel Edge Corporation, and Worldlink EV Power Philippines Corporation.
The Company continues to expand to create reliable and consistent synergies across its areas of expertise and provide value to shareholders.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.95 | 1.85 | 1.95 | 1.90 | 1,251,000 | 1.88 | 2,350,030.00 |
| 2026-01-08 | 1.90 | 1.90 | 1.98 | 1.96 | 2,857,000 | 1.95 | 5,578,110.00 |
| 2026-01-07 | 1.75 | 1.74 | 1.97 | 1.97 | 5,635,000 | 1.90 | 10,691,200.00 |
| 2026-01-06 | 1.51 | 1.51 | 1.75 | 1.75 | 5,034,000 | 1.68 | 8,467,710.00 |
| 2026-01-05 | 1.46 | 1.42 | 1.58 | 1.58 | 6,070,000 | 1.51 | 9,171,360.00 |
| 2026-01-02 | 1.35 | 1.35 | 1.46 | 1.46 | 3,819,000 | 1.43 | 5,469,440.00 |
| 2025-12-29 | 1.31 | 1.23 | 1.35 | 1.35 | 1,555,000 | 1.32 | 2,056,860.00 |
| 2025-12-26 | 1.10 | 1.10 | 1.34 | 1.31 | 19,016,000 | 1.21 | 23,042,200.00 |
| 2025-12-23 | 1.10 | 1.06 | 1.10 | 1.08 | 733,000 | 1.08 | 789,970.00 |
| 2025-12-22 | 1.10 | 1.06 | 1.12 | 1.11 | 554,000 | 1.08 | 599,870.00 |
| 2025-12-19 | 1.13 | 1.04 | 1.15 | 1.04 | 3,094,000 | 1.04 | 3,231,520.00 |
| 2025-12-18 | 1.15 | 1.13 | 1.17 | 1.13 | 903,000 | 1.15 | 1,037,000.00 |
| 2025-12-17 | 1.18 | 1.15 | 1.18 | 1.15 | 626,000 | 1.17 | 730,510.00 |
| 2025-12-16 | 1.16 | 1.15 | 1.19 | 1.18 | 1,098,000 | 1.16 | 1,270,080.00 |
| 2025-12-15 | 1.18 | 1.16 | 1.20 | 1.16 | 2,808,000 | 1.17 | 3,298,780.00 |
| 2025-12-12 | 1.18 | 1.17 | 1.18 | 1.18 | 805,000 | 1.17 | 944,870.00 |
| 2025-12-11 | 1.19 | 1.18 | 1.20 | 1.18 | 621,000 | 1.18 | 734,450.00 |
| 2025-12-10 | 1.23 | 1.19 | 1.23 | 1.21 | 403,000 | 1.20 | 485,040.00 |
| 2025-12-09 | 1.21 | 1.21 | 1.26 | 1.23 | 317,000 | 1.22 | 386,350.00 |
| 2025-12-05 | 1.26 | 1.21 | 1.26 | 1.25 | 1,150,000 | 1.23 | 1,411,240.00 |
| 2025-12-04 | 1.22 | 1.22 | 1.27 | 1.24 | 335,000 | 1.25 | 418,510.00 |
| 2025-12-03 | 1.25 | 1.24 | 1.27 | 1.27 | 1,421,000 | 1.25 | 1,782,070.00 |
| 2025-12-02 | 1.20 | 1.19 | 1.25 | 1.25 | 818,000 | 1.23 | 1,008,730.00 |
| 2025-12-01 | 1.19 | 1.19 | 1.23 | 1.20 | 741,000 | 1.20 | 886,210.00 |
| 2025-11-28 | 1.19 | 1.19 | 1.22 | 1.20 | 409,000 | 1.19 | 487,960.00 |
| 2025-11-27 | 1.22 | 1.19 | 1.22 | 1.19 | 237,000 | 1.19 | 282,170.00 |
| 2025-11-26 | 1.21 | 1.19 | 1.23 | 1.19 | 605,000 | 1.20 | 727,570.00 |
| 2025-11-25 | 1.20 | 1.18 | 1.23 | 1.21 | 592,000 | 1.20 | 709,670.00 |
| 2025-11-24 | 1.14 | 1.14 | 1.22 | 1.20 | 1,726,000 | 1.19 | 2,051,110.00 |
| 2025-11-21 | 1.16 | 1.14 | 1.17 | 1.14 | 1,590,000 | 1.15 | 1,830,070.00 |
1.90
| Shares Type | Common |
| Incorporation Date | 03-May-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - last Wednesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 6,072,357,151 |
| Listed Shares | 6,072,357,151 |
| Outstanding Shares | 5,110,421,196 |
| Free Float Level | 54.01% |
| Market Capitalization | |
| ISIN | PHY2715L1163 |
| Issue Type | Common |
| Listing Date | 1994-12-14 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.3 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |