Stock Information
0.076
| Shares Type | Common |
| Incorporation Date | 20-Apr-1970 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every Last Friday of April |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 3,500,000,000 |
| Listed Shares | 2,522,105,615 |
| Outstanding Shares | 3,500,000,000 |
| Free Float Level | 85.93% |
| Market Capitalization | |
| ISIN | PHY2699D1064 |
| Issue Type | Common |
| Listing Date | 1972-02-07 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.001 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
GEO | GEOGRACE RESOURCES PHILIPPINES, INC.
Sector: MINING & OIL | Sub-Sector: MINING
GEOGRACE Resources Philippines, Inc. (GEO) was incorporated as La Suerte Gold Mining Corporation (LSGMC) on April 20, 1970 initially to engage in the mining business. On May 1995, the stockholders of LSGMC approved the realignment of the Company's main business activities from that of a mining company to that of an investment holding company, and the change in the Company's name from LSGMC to Global Equities, Inc. However, in 2006, the Company shifted its primary purpose back to mining and exploration of mineral resources and changed its corporate name to its present name.
In 2013, the Board of GEO and its shareholders approved the amendment of changing the Company's primary purpose again from a mining company into a holding company, which was then approved by the Securities and Exchange Commission in February 2014.
GEO owns 97% of Abeilles Assets, Inc. (AAI), which in turn, owns 100% of mining companies including GEO8 Resources, Inc.; Masbate 109 Philippines, Inc.; Richground Philippines, Inc.; and Minevault, Inc. AAI also owns 1.5% of Masbate 10 Philippines, Inc.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | 0.076 | 0.076 | 0.076 | 0.076 | 50,000 | 0.076 | 3,800.00 |
| 2025-04-30 | 0.079 | 0.073 | 0.088 | 0.086 | 530,000 | 0.082 | 43,400.00 |
| 2025-04-29 | 0.079 | 0.079 | 0.079 | 0.079 | 20,000 | 0.079 | 1,580.00 |
| 2025-04-28 | 0.075 | 0.075 | 0.075 | 0.075 | 70,000 | 0.075 | 5,250.00 |
| 2025-04-25 | 0.074 | 0.071 | 0.074 | 0.073 | 700,000 | 0.073 | 51,290.00 |
| 2025-04-24 | 0.074 | 0.073 | 0.074 | 0.073 | 700,000 | 0.073 | 51,290.00 |
| 2025-04-22 | 0.08 | 0.071 | 0.086 | 0.074 | 190,000 | 0.077 | 14,710.00 |
| 2025-04-21 | 0.08 | 0.074 | 0.086 | 0.074 | 190,000 | 0.077 | 14,710.00 |
| 2025-04-16 | 0.072 | 0.072 | 0.072 | 0.072 | 60,000 | 0.072 | 4,320.00 |
| 2025-04-15 | 0.075 | 0.075 | 0.079 | 0.079 | 20,000 | 0.077 | 1,540.00 |
| 2025-04-14 | 0.073 | 0.073 | 0.08 | 0.078 | 210,000 | 0.078 | 16,420.00 |
| 2025-04-11 | 0.077 | 0.077 | 0.077 | 0.077 | 300,000 | 0.077 | 23,100.00 |
| 2025-04-10 | 0.08 | 0.078 | 0.08 | 0.078 | 90,000 | 0.079 | 7,100.00 |
| 2025-04-08 | 0.078 | 0.078 | 0.088 | 0.088 | 150,000 | 0.079 | 11,800.00 |
| 2025-04-04 | 0.087 | 0.071 | 0.087 | 0.087 | 130,000 | 0.087 | 11,310.00 |
| 2025-04-03 | 0.087 | 0.087 | 0.087 | 0.087 | 130,000 | 0.087 | 11,310.00 |
| 2025-04-02 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 | 0.08 | 6,400.00 |
| 2025-03-31 | 0.073 | 0.073 | 0.079 | 0.079 | 130,000 | 0.074 | 9,600.00 |
| 2025-03-28 | 0.083 | 0.083 | 0.09 | 0.088 | 1,610,000 | 0.086 | 138,970.00 |
| 2025-03-27 | 0.075 | 0.075 | 0.082 | 0.081 | 330,000 | 0.076 | 24,930.00 |
| 2025-03-26 | 0.073 | 0.071 | 0.075 | 0.075 | 320,000 | 0.072 | 23,100.00 |
| 2025-03-25 | 0.073 | 0.072 | 0.075 | 0.075 | 320,000 | 0.072 | 23,100.00 |
| 2025-03-24 | 0.074 | 0.074 | 0.074 | 0.074 | 50,000 | 0.074 | 3,700.00 |
| 2025-03-21 | 0.073 | 0.071 | 0.073 | 0.073 | 20,000 | 0.073 | 1,460.00 |
| 2025-03-20 | 0.073 | 0.073 | 0.073 | 0.073 | 20,000 | 0.073 | 1,460.00 |
| 2025-03-19 | 0.078 | 0.078 | 0.079 | 0.079 | 1,540,000 | 0.078 | 120,320.00 |
| 2025-03-18 | 0.072 | 0.072 | 0.074 | 0.074 | 330,000 | 0.072 | 23,820.00 |
| 2025-03-17 | 0.078 | 0.078 | 0.079 | 0.078 | 210,000 | 0.078 | 16,390.00 |
| 2025-03-14 | 0.073 | 0.073 | 0.077 | 0.077 | 60,000 | 0.075 | 4,500.00 |
| 2025-03-13 | 0.082 | 0.071 | 0.082 | 0.078 | 50,000 | 0.0784 | 3,920.00 |