Stock Information
GMAP | GMA HOLDINGS, INC. - PHILIPPINE DEPOSIT RECEIPTS
Sector: SERVICES | Sub-Sector: MEDIA
GMA Network, Inc. (GMA7) was incorporated on June 14, 1950 as a free-to-air broadcasting company principally engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses.
GMA7';s subsidiaries and affiliates are involved in media-related services such as movie making, sets and props construction, film syndication, music and video recording, new media, online gaming post production services and marketing, which complement the Company';s core television and radio broadcasting business.
The Company';s subsidiaries are GMA New Media, Inc.; Citynet Network Marketing and Productions, Inc.; GMA Network Films, Inc.; GMA Worldwide (Philippines), Inc.; GMA Productions, Inc. (GMA Music); Scenarios, Inc.; Alta Productions Group, Inc.; GMA Marketing & Productions, Inc.; and GMA Ventures, Inc.
Source: SEC Form 17-A (2023)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 4.88 | 4.53 | 4.89 | 4.89 | 5,000 | 4.742 | 23,710.00 |
| 2026-05-29 | 4.88 | 4.88 | 4.88 | 4.88 | 25,000 | 4.88 | 122,000.00 |
| 2026-05-28 | 4.89 | 4.87 | 4.89 | 4.88 | 13,000 | 4.88 | 63,430.00 |
| 2026-05-26 | 4.86 | 4.86 | 4.95 | 4.95 | 26,000 | 4.91 | 127,660.00 |
| 2026-05-25 | 4.86 | 4.86 | 4.86 | 4.86 | 4,000 | 4.86 | 19,440.00 |
| 2026-05-22 | 5.22 | 4.31 | 5.23 | 4.86 | 5,400 | 5.02 | 27,090.00 |
| 2026-05-21 | 5.22 | 4.80 | 5.23 | 4.86 | 5,400 | 5.02 | 27,090.00 |
| 2026-05-20 | 5.27 | 5.25 | 5.27 | 5.25 | 300 | 5.26 | 1,579.00 |
| 2026-05-19 | 4.87 | 4.86 | 5.27 | 5.27 | 1,400 | 4.89 | 6,852.00 |
| 2026-05-18 | 5.29 | 4.87 | 5.29 | 5.29 | 2,100 | 5.12 | 10,762.00 |
| 2026-05-15 | 5.29 | 5.28 | 5.29 | 5.29 | 600 | 5.29 | 3,173.00 |
| 2026-05-14 | 5.30 | 5.30 | 5.33 | 5.33 | 9,300 | 5.32 | 49,469.00 |
| 2026-05-13 | 4.95 | 4.80 | 5.35 | 5.35 | 4,900 | 4.86 | 23,803.00 |
| 2026-05-12 | 5.41 | 4.88 | 5.42 | 5.42 | 5,800 | 5.36 | 31,085.00 |
| 2026-05-11 | 5.48 | 4.77 | 5.48 | 5.45 | 16,600 | 4.91 | 81,579.00 |
| 2026-05-07 | 5.58 | 5.58 | 5.58 | 5.58 | 900 | 5.58 | 5,022.00 |
| 2026-05-05 | 5.59 | 5.59 | 5.59 | 5.59 | 1,600 | 5.59 | 8,944.00 |
| 2026-05-04 | 5.15 | 5.15 | 5.59 | 5.59 | 3,300 | 5.28 | 17,429.00 |
| 2026-04-30 | 5.09 | 5.00 | 5.09 | 5.00 | 5,000 | 5.0156 | 25,078.00 |
| 2026-04-29 | 5.09 | 5.09 | 5.09 | 5.09 | 200 | 5.09 | 1,018.00 |
| 2026-04-28 | 5.07 | 5.07 | 5.09 | 5.09 | 200 | 5.08 | 1,016.00 |
| 2026-04-27 | 5.79 | 5.01 | 5.79 | 5.01 | 4,200 | 5.17 | 21,720.00 |
| 2026-04-22 | 5.80 | 4.31 | 5.80 | 5.79 | 4,000 | 5.79 | 23,173.00 |
| 2026-04-21 | 5.80 | 5.79 | 5.80 | 5.79 | 4,000 | 5.79 | 23,173.00 |
| 2026-04-20 | 5.80 | 5.45 | 5.80 | 5.80 | 900,300 | 5.45 | 4,906,700.00 |
| 2026-04-17 | 5.80 | 4.31 | 5.83 | 5.83 | 1,800 | 5.82 | 10,476.00 |
| 2026-04-16 | 5.80 | 5.80 | 5.83 | 5.83 | 1,800 | 5.82 | 10,476.00 |
| 2026-04-15 | 5.66 | 4.31 | 5.84 | 5.84 | 17,100 | 5.40 | 92,343.00 |
| 2026-04-14 | 5.66 | 5.01 | 5.84 | 5.84 | 17,100 | 5.40 | 92,343.00 |
| 2026-04-13 | 5.85 | 4.31 | 5.85 | 5.85 | 600 | 5.85 | 3,510.00 |
4.89
| Shares Type | Philippine Deposit Receipts |
| Incorporation Date | 15-Feb-2006 |
| Corporate Life | 0 |
| Stakeholders' Meeting | May - last Friday; For 2011: 27 May 2011, Record Date: 27 April 2011, Circ. No. 3370-2011 |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 364,114,259 |
| Listed Shares | 364,114,259 |
| Outstanding Shares | 364,114,259 |
| Free Float Level | 20.8% |
| Market Capitalization | |
| ISIN | PHY2728R1006 |
| Issue Type | Philippine Deposit Receipts |
| Listing Date | 2007-07-30 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 119.56 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
