Stock Information
GMAP | GMA HOLDINGS, INC. - PHILIPPINE DEPOSIT RECEIPTS
Sector: SERVICES | Sub-Sector: MEDIA
GMA Network, Inc. (GMA7) was incorporated on June 14, 1950 as a free-to-air broadcasting company principally engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses.
GMA7';s subsidiaries and affiliates are involved in media-related services such as movie making, sets and props construction, film syndication, music and video recording, new media, online gaming post production services and marketing, which complement the Company';s core television and radio broadcasting business.
The Company';s subsidiaries are GMA New Media, Inc.; Citynet Network Marketing and Productions, Inc.; GMA Network Films, Inc.; GMA Worldwide (Philippines), Inc.; GMA Productions, Inc. (GMA Music); Scenarios, Inc.; Alta Productions Group, Inc.; GMA Marketing & Productions, Inc.; and GMA Ventures, Inc.
Source: SEC Form 17-A (2023)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 4.38 | 4.10 | 4.38 | 4.10 | 4,000 | 4.225 | 16,900.00 |
| 2026-08-27 | 4.05 | 4.00 | 4.05 | 4.00 | 13,000 | 4.00 | 52,050.00 |
| 2026-08-26 | 4.12 | 4.05 | 4.12 | 4.05 | 25,000 | 4.0752 | 101,880.00 |
| 2026-08-25 | 4.48 | 4.41 | 4.48 | 4.41 | 2,000 | 4.445 | 8,890.00 |
| 2026-08-24 | 4.06 | 4.06 | 4.09 | 4.06 | 10,000 | 4.071 | 40,710.00 |
| 2026-08-20 | 4.06 | 4.06 | 4.09 | 4.06 | 10,000 | 4.071 | 40,710.00 |
| 2026-08-19 | 4.08 | 4.08 | 4.08 | 4.08 | 5,000 | 4.08 | 20,400.00 |
| 2026-08-18 | 4.08 | 4.08 | 4.10 | 4.08 | 72,000 | 4.08 | 293,960.00 |
| 2026-08-17 | 4.07 | 4.06 | 4.07 | 4.07 | 1,000 | 4.07 | 4,070.00 |
| 2026-08-14 | 4.07 | 4.07 | 4.07 | 4.07 | 1,000 | 4.07 | 4,070.00 |
| 2026-08-13 | 4.38 | 4.06 | 4.38 | 4.07 | 32,000 | 4.09 | 130,850.00 |
| 2026-08-12 | 4.39 | 4.39 | 4.39 | 4.39 | 1,000 | 4.39 | 4,390.00 |
| 2026-08-03 | 4.41 | 4.41 | 4.41 | 4.41 | 1,000 | 4.41 | 4,410.00 |
| 2026-07-31 | 4.15 | 4.15 | 4.20 | 4.20 | 7,000 | 4.19 | 29,350.00 |
| 2026-07-30 | 4.20 | 4.20 | 4.20 | 4.20 | 7,000 | 4.20 | 29,400.00 |
| 2026-07-29 | 4.31 | 4.20 | 4.31 | 4.20 | 5,000 | 4.246 | 21,230.00 |
| 2026-07-28 | 4.50 | 4.50 | 4.50 | 4.50 | 3,000 | 4.50 | 13,500.00 |
| 2026-07-27 | 4.49 | 4.49 | 4.50 | 4.50 | 6,000 | 4.495 | 26,970.00 |
| 2026-07-20 | 4.21 | 4.07 | 4.21 | 4.20 | 20,000 | 4.201 | 84,020.00 |
| 2026-07-17 | 4.21 | 4.20 | 4.21 | 4.20 | 20,000 | 4.201 | 84,020.00 |
| 2026-07-07 | 4.07 | 4.07 | 4.07 | 4.07 | 1,000 | 4.07 | 4,070.00 |
| 2026-07-06 | 4.07 | 4.07 | 4.07 | 4.07 | 1,000 | 4.07 | 4,070.00 |
| 2026-07-02 | 4.34 | 4.34 | 4.34 | 4.34 | 1,000 | 4.34 | 4,340.00 |
| 2026-07-01 | 4.34 | 4.34 | 4.34 | 4.34 | 1,000 | 4.34 | 4,340.00 |
| 2026-06-30 | 4.69 | 4.34 | 4.69 | 4.35 | 8,000 | 4.49 | 35,890.00 |
| 2026-06-29 | 4.50 | 4.50 | 4.69 | 4.69 | 3,000 | 4.56 | 13,690.00 |
| 2026-06-26 | 4.51 | 4.50 | 4.51 | 4.50 | 6,000 | 4.50 | 27,010.00 |
| 2026-06-25 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 | 4.50 | 4,500.00 |
| 2026-06-23 | 4.50 | 4.50 | 4.50 | 4.50 | 34,000 | 4.50 | 153,000.00 |
| 2026-06-22 | 4.50 | 4.50 | 4.50 | 4.50 | 34,000 | 4.50 | 153,000.00 |
4.10
| Shares Type | Philippine Deposit Receipts |
| Incorporation Date | 15-Feb-2006 |
| Corporate Life | 0 |
| Stakeholders' Meeting | May - last Friday; For 2011: 27 May 2011, Record Date: 27 April 2011, Circ. No. 3370-2011 |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 363,659,259 |
| Listed Shares | 363,659,259 |
| Outstanding Shares | 363,659,259 |
| Free Float Level | 20.8% |
| Market Capitalization | |
| ISIN | PHY2728R1006 |
| Issue Type | Philippine Deposit Receipts |
| Listing Date | 2007-07-30 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 119.56 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
