Stock Information
GTCAP | GT CAPITAL HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 648.00 | 648.00 | 659.00 | 655.00 | 187,880 | 654.15002 | 122,902,000.00 |
| 2026-01-21 | 640.00 | 635.50 | 652.00 | 648.00 | 184,880 | 647.44 | 119,699,000.00 |
| 2026-01-20 | 635.50 | 631.50 | 646.00 | 640.00 | 308,740 | 640.51001 | 197,752,000.00 |
| 2026-01-19 | 638.00 | 628.50 | 650.00 | 635.00 | 143,160 | 642.53998 | 91,985,696.00 |
| 2026-01-16 | 630.00 | 624.00 | 638.00 | 638.00 | 123,630 | 632.59998 | 78,208,096.00 |
| 2026-01-15 | 615.00 | 614.00 | 630.00 | 630.00 | 174,720 | 626.83002 | 109,519,000.00 |
| 2026-01-14 | 609.00 | 606.00 | 614.00 | 614.00 | 174,400 | 611.65997 | 106,673,000.00 |
| 2026-01-13 | 605.00 | 605.00 | 616.00 | 606.00 | 153,300 | 611.90997 | 93,806,400.00 |
| 2026-01-12 | 606.00 | 600.00 | 616.00 | 601.50 | 176,330 | 604.66998 | 106,621,000.00 |
| 2026-01-09 | 600.00 | 599.00 | 607.00 | 606.00 | 242,810 | 605.56 | 147,036,000.00 |
| 2026-01-08 | 589.00 | 580.00 | 602.00 | 595.50 | 400,740 | 594.39001 | 238,196,000.00 |
| 2026-01-07 | 586.00 | 571.00 | 592.00 | 590.00 | 177,230 | 584.78998 | 103,642,000.00 |
| 2026-01-06 | 599.00 | 585.00 | 604.50 | 589.00 | 237,340 | 588.66998 | 139,715,008.00 |
| 2026-01-05 | 612.00 | 598.00 | 612.00 | 598.00 | 74,800 | 605.46997 | 45,288,800.00 |
| 2026-01-02 | 600.00 | 600.00 | 614.00 | 612.00 | 107,160 | 608.81 | 65,240,500.00 |
| 2025-12-29 | 583.00 | 583.00 | 603.00 | 595.00 | 702,530 | 596.44 | 419,015,008.00 |
| 2025-12-26 | 585.00 | 581.00 | 587.00 | 583.00 | 11,950 | 583.69 | 6,975,130.00 |
| 2025-12-23 | 586.50 | 580.00 | 590.00 | 585.00 | 116,880 | 580.95001 | 67,901,600.00 |
| 2025-12-22 | 580.00 | 570.00 | 581.50 | 580.00 | 143,630 | 579.71002 | 83,263,504.00 |
| 2025-12-19 | 574.50 | 574.50 | 586.00 | 580.00 | 214,110 | 580.28998 | 124,246,000.00 |
| 2025-12-18 | 575.00 | 570.50 | 579.50 | 575.00 | 110,250 | 574.95001 | 63,388,000.00 |
| 2025-12-17 | 575.00 | 566.00 | 583.00 | 575.00 | 152,300 | 575.19 | 87,600,896.00 |
| 2025-12-16 | 555.50 | 555.50 | 578.00 | 575.50 | 171,760 | 572.96997 | 98,413,904.00 |
| 2025-12-15 | 555.00 | 555.00 | 572.50 | 555.50 | 33,600 | 559.46997 | 18,798,300.00 |
| 2025-12-12 | 541.50 | 540.50 | 565.00 | 552.00 | 40,060 | 552.46997 | 22,132,000.00 |
| 2025-12-11 | 532.00 | 532.00 | 542.50 | 539.00 | 19,190 | 539.32001 | 10,349,500.00 |
| 2025-12-10 | 550.00 | 529.00 | 550.00 | 535.00 | 95,140 | 534.89001 | 50,889,500.00 |
| 2025-12-09 | 558.00 | 545.50 | 566.00 | 550.00 | 55,260 | 550.50 | 30,420,500.00 |
| 2025-12-05 | 560.00 | 556.00 | 566.00 | 557.00 | 10,390 | 558.32001 | 5,800,960.00 |
| 2025-12-04 | 570.00 | 556.50 | 575.50 | 560.00 | 177,780 | 562.40002 | 99,983,400.00 |
655.00
| Shares Type | Common |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 215,284,587 |
| Listed Shares | 215,284,587 |
| Outstanding Shares | 215,284,587 |
| Free Float Level | 43.83% |
| Market Capitalization | |
| ISIN | PHY290451046 |
| Issue Type | Common |
| Listing Date | 2012-04-20 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |