Stock Information
GTCAP | GT CAPITAL HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 470.00 | 466.00 | 480.00 | 467.00 | 24,890 | 470.04999 | 11,699,600.00 |
| 2026-07-15 | 465.00 | 464.00 | 471.79999 | 466.00 | 40,140 | 465.92999 | 18,702,300.00 |
| 2026-07-14 | 465.00 | 462.20001 | 467.20001 | 464.00 | 59,630 | 464.03 | 27,670,000.00 |
| 2026-07-13 | 471.00 | 465.00 | 474.00 | 465.00 | 34,000 | 468.09 | 15,915,000.00 |
| 2026-07-10 | 482.00 | 471.00 | 482.79999 | 471.00 | 52,300 | 473.72 | 24,775,700.00 |
| 2026-07-09 | 483.00 | 471.20001 | 490.00 | 473.39999 | 82,470 | 473.73001 | 39,068,800.00 |
| 2026-07-08 | 488.00 | 472.20001 | 488.00 | 480.00 | 80,760 | 478.17999 | 38,617,700.00 |
| 2026-07-07 | 498.00 | 478.79999 | 498.00 | 478.79999 | 79,520 | 484.20999 | 38,504,400.00 |
| 2026-07-06 | 492.00 | 487.60001 | 499.00 | 498.00 | 73,860 | 497.48999 | 36,744,800.00 |
| 2026-07-03 | 483.00 | 483.00 | 494.00 | 491.00 | 48,450 | 489.95001 | 23,738,100.00 |
| 2026-07-02 | 491.00 | 479.00 | 491.00 | 480.00 | 59,330 | 481.26999 | 28,553,600.00 |
| 2026-07-01 | 485.00 | 478.79999 | 485.00 | 485.00 | 17,590 | 483.76999 | 8,509,450.00 |
| 2026-06-30 | 494.00 | 478.20001 | 494.00 | 485.00 | 106,890 | 484.56 | 51,794,200.00 |
| 2026-06-29 | 490.00 | 488.00 | 499.00 | 494.00 | 82,690 | 493.67001 | 40,821,500.00 |
| 2026-06-26 | 479.00 | 476.00 | 499.60001 | 499.60001 | 105,200 | 490.07999 | 51,556,100.00 |
| 2026-06-25 | 467.00 | 460.00 | 479.00 | 479.00 | 107,340 | 474.67999 | 50,952,100.00 |
| 2026-06-24 | 470.00 | 464.00 | 470.20001 | 467.00 | 33,880 | 467.17999 | 15,828,000.00 |
| 2026-06-23 | 460.00 | 460.00 | 470.00 | 470.00 | 39,130 | 468.57999 | 18,335,600.00 |
| 2026-06-22 | 451.00 | 450.00 | 462.00 | 460.00 | 292,570 | 459.29001 | 134,374,000.00 |
| 2026-06-19 | 465.60001 | 450.00 | 472.60001 | 450.00 | 799,430 | 453.07001 | 362,199,008.00 |
| 2026-06-18 | 480.00 | 464.00 | 480.00 | 465.39999 | 206,920 | 467.04999 | 96,641,696.00 |
| 2026-06-17 | 496.00 | 473.79999 | 496.00 | 479.79999 | 148,790 | 480.23001 | 71,452,800.00 |
| 2026-06-16 | 504.00 | 489.00 | 505.00 | 494.00 | 207,280 | 493.92001 | 102,379,000.00 |
| 2026-06-15 | 484.00 | 484.00 | 504.00 | 496.79999 | 451,450 | 496.47 | 224,131,008.00 |
| 2026-06-11 | 470.00 | 466.00 | 484.79999 | 477.00 | 186,260 | 476.81 | 88,810,704.00 |
| 2026-06-10 | 475.39999 | 461.00 | 475.39999 | 470.00 | 54,640 | 466.62 | 25,496,400.00 |
| 2026-06-09 | 477.00 | 472.60001 | 477.20001 | 475.39999 | 1,091,650 | 475.39999 | 518,972,000.00 |
| 2026-06-08 | 477.39999 | 469.79999 | 477.39999 | 471.00 | 95,500 | 471.10999 | 44,991,400.00 |
| 2026-06-05 | 490.00 | 484.00 | 493.00 | 487.00 | 70,830 | 487.50 | 34,529,800.00 |
| 2026-06-04 | 474.00 | 474.00 | 487.00 | 487.00 | 50,360 | 481.35999 | 24,241,500.00 |
467.00
| Shares Type | Common |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 215,284,587 |
| Listed Shares | 215,284,587 |
| Outstanding Shares | 215,284,587 |
| Free Float Level | 43.83% |
| Market Capitalization | |
| ISIN | PHY290451046 |
| Issue Type | Common |
| Listing Date | 2012-04-20 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
