Stock Information

IS | ISLAND INFORMATION & TECHNOLOGY, INC.


Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY

Island Information & Technology, Inc. (IS) was originally incorporated on December 10, 1959 as Island Oil Company to primarily engage in oil exploration and mineral development projects. Due to losses incurred, the management decided to shift its oil exploration activities to metal mining in the province of Isabela, thus changing its name to Island Mining & Industrial Corporation on January 20, 1965. The increasing costs of operations, fluctuating price of metals in the world market and deteriorating peace and order situation severely affected the mining operations of IS, thus, the management decided to suspend its operations on November 28, 1981.

In 2000, the Securities and Exchange Commission (SEC) approved another change in the Company's corporate name to its present name, and the change in its primary purpose to information technology. On April 4, 2005, SEC approved yet another amendment to the IS' articles of incorporation, particularly its primary and secondary purposes. The new primary purpose of IS is to provide cargo container management and integrated logistics services. The secondary purpose is to provide information technology.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-01 0.115 0.05 0.125 0.122 3,670,000 0.121 442,280.00
2026-05-29 0.108 0.106 0.115 0.115 1,710,000 0.114 194,510.00
2026-05-28 0.11 0.11 0.111 0.11 1,030,000 0.11 113,350.00
2026-05-26 0.116 0.108 0.116 0.11 1,790,000 0.109 195,960.00
2026-05-25 0.111 0.111 0.117 0.117 30,000 0.113 3,390.00
2026-05-22 0.117 0.111 0.117 0.111 4,100,000 0.113 462,960.00
2026-05-21 0.118 0.113 0.119 0.117 3,510,000 0.116 408,040.00
2026-05-20 0.118 0.116 0.12 0.12 910,000 0.119 108,040.00
2026-05-19 0.118 0.118 0.118 0.118 210,000 0.118 24,780.00
2026-05-18 0.119 0.115 0.119 0.118 2,760,000 0.118 325,780.00
2026-05-15 0.124 0.12 0.124 0.12 110,000 0.121 13,280.00
2026-05-14 0.122 0.12 0.123 0.12 3,980,000 0.122 484,080.00
2026-05-13 0.12 0.114 0.122 0.12 6,950,000 0.118 822,670.00
2026-05-12 0.12 0.12 0.121 0.12 1,180,000 0.121 142,250.00
2026-05-11 0.118 0.118 0.12 0.118 160,000 0.118 18,900.00
2026-05-08 0.121 0.121 0.121 0.121 10,000 0.121 1,210.00
2026-05-07 0.121 0.115 0.128 0.12 1,740,000 0.121 209,870.00
2026-05-06 0.124 0.121 0.129 0.125 1,820,000 0.124 225,710.00
2026-05-05 0.128 0.128 0.13 0.129 280,000 0.129 36,120.00
2026-05-04 0.126 0.124 0.128 0.128 870,000 0.125 109,060.00
2026-04-30 0.12 0.12 0.133 0.126 7,680,000 0.127 975,300.00
2026-04-29 0.118 0.118 0.121 0.12 2,200,000 0.12 264,320.00
2026-04-28 0.121 0.118 0.128 0.118 1,590,000 0.12 190,470.00
2026-04-27 0.131 0.116 0.131 0.121 2,840,000 0.123 348,290.00
2026-04-24 0.12 0.12 0.132 0.131 8,460,000 0.128 1,085,570.00
2026-04-23 0.117 0.112 0.119 0.119 2,740,000 0.118 322,630.00
2026-04-22 0.11 0.11 0.115 0.115 200,000 0.1106 22,120.00
2026-04-21 0.11 0.11 0.117 0.11 1,890,000 0.113 213,910.00
2026-04-20 0.108 0.108 0.11 0.108 3,080,000 0.108 333,880.00
2026-04-17 0.104 0.104 0.11 0.108 1,920,000 0.108 206,930.00
Latest price:

0.122

As of: Jun 01, 2026
Shares TypeCommon
Incorporation Date10-Dec-1959
Corporate Life50
Stakeholders' MeetingJanuary - twentieth day except holidays
Fiscal YearOctober 31
External AuditorValdes Abad & Company, CPAs
Stock Transfer AgentAB Stock Transfers Corporation
Market Data
Issued Shares4,885,748,685
Listed Shares4,885,748,685
Outstanding Shares4,885,748,685
Free Float Level81.08%
Market Capitalization
ISINPHY4178L1045
Issue TypeCommon
Listing Date1988-12-06
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS-0.0001
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24