Stock Information

IS | ISLAND INFORMATION & TECHNOLOGY, INC.


Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY

Island Information & Technology, Inc. (IS) was originally incorporated on December 10, 1959 as Island Oil Company to primarily engage in oil exploration and mineral development projects. Due to losses incurred, the management decided to shift its oil exploration activities to metal mining in the province of Isabela, thus changing its name to Island Mining & Industrial Corporation on January 20, 1965. The increasing costs of operations, fluctuating price of metals in the world market and deteriorating peace and order situation severely affected the mining operations of IS, thus, the management decided to suspend its operations on November 28, 1981.

In 2000, the Securities and Exchange Commission (SEC) approved another change in the Company's corporate name to its present name, and the change in its primary purpose to information technology. On April 4, 2005, SEC approved yet another amendment to the IS' articles of incorporation, particularly its primary and secondary purposes. The new primary purpose of IS is to provide cargo container management and integrated logistics services. The secondary purpose is to provide information technology.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-28 0.12 0.12 0.123 0.12 1,520,000 0.12 182,430.00
2026-08-27 0.12 0.119 0.126 0.124 4,410,000 0.121 533,510.00
2026-08-26 0.124 0.12 0.124 0.122 1,180,000 0.121 142,310.00
2026-08-25 0.12 0.119 0.125 0.121 2,560,000 0.122 312,870.00
2026-08-24 0.122 0.121 0.126 0.124 450,000 0.123 55,240.00
2026-08-20 0.12 0.118 0.127 0.122 1,950,000 0.122 237,070.00
2026-08-19 0.122 0.119 0.122 0.121 1,090,000 0.119 130,050.00
2026-08-18 0.123 0.119 0.124 0.122 4,380,000 0.12 526,330.00
2026-08-17 0.126 0.12 0.127 0.123 3,180,000 0.123 389,660.00
2026-08-14 0.12 0.12 0.129 0.127 4,900,000 0.124 606,580.00
2026-08-13 0.123 0.12 0.13 0.12 11,100,000 0.124 1,379,130.00
2026-08-12 0.136 0.12 0.136 0.124 13,220,000 0.124 1,641,790.00
2026-08-11 0.165 0.128 0.165 0.131 87,560,000 0.137 11,960,500.00
2026-08-10 0.171 0.166 0.171 0.166 4,490,000 0.168 755,240.00
2026-08-07 0.158 0.158 0.172 0.169 29,790,000 0.168 4,996,970.00
2026-08-06 0.158 0.153 0.165 0.158 6,370,000 0.157 1,000,490.00
2026-08-05 0.151 0.15 0.167 0.16 13,190,000 0.159 2,103,560.00
2026-08-04 0.162 0.152 0.171 0.156 9,760,000 0.157 1,531,550.00
2026-08-03 0.172 0.156 0.177 0.163 15,800,000 0.165 2,605,550.00
2026-07-31 0.183 0.166 0.183 0.172 14,880,000 0.172 2,562,740.00
2026-07-30 0.145 0.145 0.186 0.183 108,110,000 0.167 18,043,200.00
2026-07-29 0.14 0.138 0.145 0.145 17,160,000 0.143 2,449,490.00
2026-07-28 0.13 0.13 0.145 0.136 16,210,000 0.139 2,252,580.00
2026-07-27 0.128 0.126 0.13 0.126 330,000 0.127 41,830.00
2026-07-24 0.122 0.122 0.132 0.123 2,180,000 0.127 277,240.00
2026-07-23 0.129 0.121 0.129 0.122 810,000 0.122 99,170.00
2026-07-22 0.122 0.119 0.131 0.126 7,940,000 0.124 986,340.00
2026-07-21 0.128 0.121 0.135 0.122 6,740,000 0.126 846,980.00
2026-07-20 0.142 0.13 0.142 0.132 7,360,000 0.133 981,600.00
2026-07-17 0.134 0.134 0.145 0.14 29,270,000 0.141 4,127,980.00
Latest price:

0.12

As of: Aug 28, 2026
Shares TypeCommon
Incorporation Date10-Dec-1959
Corporate Life50
Stakeholders' MeetingJanuary - twentieth day except holidays
Fiscal YearOctober 31
External AuditorValdes Abad & Company, CPAs
Stock Transfer AgentAB Stock Transfers Corporation
Market Data
Issued Shares4,885,748,685
Listed Shares4,885,748,685
Outstanding Shares4,885,748,685
Free Float Level81.08%
Market Capitalization
ISINPHY4178L1045
Issue TypeCommon
Listing Date1988-12-06
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS-0.0001
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24