Stock Information
1.54
| Shares Type | Common |
| Incorporation Date | 22-Apr-1964 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Last day of April each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 250,059,179 |
| Listed Shares | 167,559,179 |
| Outstanding Shares | 250,059,097 |
| Free Float Level | 20.77% |
| Market Capitalization | |
| ISIN | PHY4235K1070 |
| Issue Type | Common |
| Listing Date | 1967-10-27 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.05 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
JAS | JACKSTONES, INC.
Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY
Jackstones, Inc. (JAS), Jackstones, Inc. (JAS), formerly NextStage, Inc. (NXT), was originally incorporated on April 22, 1964 as Pacific Cement Company, Inc. to engage in the manufacture and trading of cement and related products. In June 2000, the Securities and Exchange Commission (SEC) approved the change in primary purpose of the Company to that of a holding company and changed its corporate name to PACEMCO Holdings, Inc. (PACEMCO). In December 2000, PACEMCO acquired 100% of the capital stock of NXT, and in 2001, the SEC approved the merger of PACEMCO and NXT, with the former as the surviving corporation. Subsequently, the SEC approved the change in name from PACEMCO to NXT.
On April 16, 2014, the SEC approved the Company's change in corporate name to its present name. The Company also moved to change the stock symbol to its current one effective May 13, 2014.
JAS has one wholly-owned subsidiary, Jackstones Properties, Inc., a property developer which owns Michelia Residences located in Marikina City.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1.54 | 1.54 | 1.54 | 1.54 | 1,000 | 1.54 | 1,540.00 |
| 2025-04-30 | 2.13 | 0.76 | 2.13 | 2.13 | 2,000 | 2.13 | 4,260.00 |
| 2025-04-29 | 2.13 | 2.13 | 2.13 | 2.13 | 2,000 | 2.13 | 4,260.00 |
| 2025-04-28 | 2.10 | 2.08 | 2.15 | 2.15 | 8,000 | 2.1175 | 16,940.00 |
| 2025-04-25 | 1.88 | 1.88 | 1.88 | 1.88 | 1,000 | 1.88 | 1,880.00 |
| 2025-04-16 | 1.49 | 0.76 | 1.80 | 1.53 | 4,000 | 1.5875 | 6,350.00 |
| 2025-04-15 | 1.49 | 1.49 | 1.80 | 1.53 | 4,000 | 1.5875 | 6,350.00 |
| 2025-04-03 | 2.09 | 0.76 | 2.10 | 2.10 | 12,000 | 2.09 | 25,100.00 |
| 2025-04-02 | 2.09 | 2.09 | 2.10 | 2.10 | 12,000 | 2.09 | 25,100.00 |
| 2025-03-27 | 2.08 | 0.76 | 2.09 | 2.09 | 13,000 | 2.08 | 27,050.00 |
| 2025-03-26 | 2.08 | 2.08 | 2.09 | 2.09 | 13,000 | 2.08 | 27,050.00 |
| 2025-03-25 | 1.70 | 0.76 | 2.10 | 2.10 | 25,000 | 1.86 | 46,500.00 |
| 2025-03-24 | 1.70 | 1.70 | 2.10 | 2.10 | 25,000 | 1.86 | 46,500.00 |
| 2025-03-21 | 1.43 | 1.43 | 2.16 | 2.13 | 70,000 | 2.06 | 144,030.00 |
| 2025-03-20 | 1.66 | 1.66 | 2.05 | 2.00 | 56,000 | 1.88 | 105,380.00 |
| 2025-03-19 | 1.66 | 1.60 | 1.66 | 1.60 | 19,000 | 1.64 | 31,070.00 |
| 2025-03-18 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000 | 1.17 | 1,170.00 |
| 2025-03-14 | 1.65 | 0.76 | 1.65 | 1.65 | 1,000 | 1.65 | 1,650.00 |
| 2025-03-13 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 | 1.65 | 1,650.00 |
| 2025-03-12 | 1.45 | 0.75 | 1.66 | 1.66 | 30,000 | 1.527 | 45,810.00 |
| 2025-03-11 | 1.45 | 1.45 | 1.66 | 1.66 | 30,000 | 1.527 | 45,810.00 |
| 2025-03-10 | 1.43 | 0.75 | 1.45 | 1.45 | 5,000 | 1.444 | 7,220.00 |
| 2025-03-07 | 1.43 | 1.43 | 1.45 | 1.45 | 5,000 | 1.444 | 7,220.00 |
| 2025-02-21 | 1.05 | 1.05 | 1.43 | 1.43 | 4,000 | 1.21 | 4,840.00 |
| 2025-02-13 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 | 1.00 | 2,000.00 |
| 2025-01-21 | 1.16 | 1.16 | 1.16 | 1.16 | 2,000 | 1.16 | 2,320.00 |
| 2025-01-10 | 1.35 | 1.29 | 1.45 | 1.45 | 37,000 | 1.36 | 50,250.00 |
| 2025-01-09 | 1.19 | 1.19 | 1.37 | 1.37 | 4,000 | 1.245 | 4,980.00 |
| 2024-12-18 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000 | 1.13 | 1,130.00 |
| 2024-12-05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,000 | 1.13 | 5,650.00 |