Stock Information

JFC | JOLLIBEE FOODS CORPORATION


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Jollibee Foods Corporation (JFC) was incorporated on January 11, 1978. The Company's principal business is the development, operation and franchising of quick service restaurants (QSRs) under the trade names "Jollibee", "Chowking", "Greenwich", "Red Ribbon", "Yong He King", "Hong Zhuang Yuan", "Mang Inasal", "Highlands Coffee", "Smashburger", "The Coffee Bean & Tea Leaf", "Milksha", "Tim Ho Wan", "Tortazo", "Burger King", "Panda Express", "Yoshinoya", "Common Man Coffee Roasters", "Tiong Bahru Bakery" and "Compose Coffee". The other activities of JFC include manufacturing and property leasing in support of the QSR systems and other business activities.

Aside from the subsidiaries that develop and operate the Company's QSR trade names, JFC wholly owns Freemont Foods Corporation, which owns and operates Jollibee stores in Visayas and Mindanao, and Grandworth Resources Corporation, a real estate company which owns or leases some of the properties used as store sites.

By the end of 2024, there were 1,279 Jollibee stores nationwide, of which 840 were franchised and 439 were Company-owned. On international operations, Jollibee had 480 stores, of which 122 were franchised and 358 were company-owned with specific locations as follows: 75 in the US, 28 in Canada, two in Italy, 12 in the United Kingdom, one in Spain, 60 in the Middle East, 21 in Brunei, 22 in Singapore, 20 in Malaysia, two in Guam, 20 in Hong Kong, four in Macau, and 213 in Vietnam.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-03-31 177.00 172.70 177.80 177.70 899,380 177.37 159,526,000.00
2026-03-30 181.89999 172.70 181.89999 177.00 623,580 177.09 110,428,000.00
2026-03-27 183.00 181.00 183.30 182.00 527,050 182.22 96,041,000.00
2026-03-26 184.30 181.70 184.39999 183.60001 279,160 183.41 51,201,000.00
2026-03-25 183.20 182.00 185.39999 184.10001 669,370 184.37 123,410,000.00
2026-03-24 181.00 181.00 183.50 182.50 545,340 182.08 99,295,296.00
2026-03-23 184.89999 173.00 184.89999 177.30 1,370,130 177.52 243,224,000.00
2026-03-19 188.00 181.70 188.00 185.00 1,051,780 184.62 194,182,000.00
2026-03-18 186.89999 186.89999 190.00 189.30 612,810 189.34 116,027,000.00
2026-03-17 183.00 183.00 187.50 186.20 1,991,110 185.86 370,073,984.00
2026-03-16 190.50 181.60001 192.89999 181.60001 2,392,720 185.08 442,844,992.00
2026-03-13 199.10001 190.00 199.20 190.00 1,253,530 193.11 242,070,000.00
2026-03-12 201.00 198.10001 201.60001 199.00 717,620 198.95 142,770,000.00
2026-03-11 195.70 195.70 202.60001 200.00 661,450 200.12 132,370,000.00
2026-03-10 196.00 195.20 199.00 195.20 838,060 196.12 164,356,992.00
2026-03-09 197.80 189.00 197.80 195.00 2,304,500 192.37 443,316,000.00
2026-03-06 199.00 198.00 202.00 199.70 597,320 199.74001 119,307,000.00
2026-03-05 196.70 196.60001 201.39999 200.00 590,900 199.34 117,788,000.00
2026-03-04 201.80 194.80 202.00 195.60001 1,650,680 197.09 325,328,992.00
2026-03-03 205.39999 201.20 208.80 201.80 675,680 203.86 137,740,992.00
2026-03-02 209.80 203.80 211.00 205.20 1,638,370 207.05 339,223,008.00
2026-02-27 219.00 214.00 219.00 214.00 2,283,790 214.36 489,550,016.00
2026-02-26 219.00 218.60001 221.80 219.20 1,078,790 219.91 237,232,000.00
2026-02-25 218.00 215.20 219.39999 219.39999 1,219,100 218.46001 266,320,992.00
2026-02-24 215.39999 213.60001 219.00 219.00 1,183,830 216.64 256,470,000.00
2026-02-23 208.00 208.00 217.00 214.80 2,105,380 214.16 450,881,984.00
2026-02-20 203.60001 200.80 209.20 208.00 1,762,480 206.73 364,352,992.00
2026-02-19 203.00 202.00 206.20 204.60001 720,950 204.52 147,450,000.00
2026-02-18 209.00 203.00 209.20 203.00 968,500 204.14999 197,719,008.00
2026-02-16 207.80 205.00 210.00 209.00 699,240 208.07001 145,491,008.00
Latest price:

177.70

As of: Mar 31, 2026
Shares TypeCommon
Incorporation Date11-Jan-1978
Corporate Life50
Stakeholders' Meetinglast Friday of June of each year
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares1,137,138,984
Listed Shares1,137,108,318
Outstanding Shares1,120,691,644
Free Float Level46.32%
Market Capitalization
ISINPHY4466S1007
Issue TypeCommon
Listing Date1993-07-14
Board Lot10
Par Value1
Foreign Ownership Limit100
Year-end EPS7.46
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24