Stock Information

JFC | JOLLIBEE FOODS CORPORATION


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Jollibee Foods Corporation (JFC) was incorporated on January 11, 1978. The Company's principal business is the development, operation and franchising of quick service restaurants (QSRs) under the trade names "Jollibee", "Chowking", "Greenwich", "Red Ribbon", "Yong He King", "Hong Zhuang Yuan", "Mang Inasal", "Highlands Coffee", "Smashburger", "The Coffee Bean & Tea Leaf", "Milksha", "Tim Ho Wan", "Tortazo", "Burger King", "Panda Express", "Yoshinoya", "Common Man Coffee Roasters", "Tiong Bahru Bakery" and "Compose Coffee". The other activities of JFC include manufacturing and property leasing in support of the QSR systems and other business activities.

Aside from the subsidiaries that develop and operate the Company's QSR trade names, JFC wholly owns Freemont Foods Corporation, which owns and operates Jollibee stores in Visayas and Mindanao, and Grandworth Resources Corporation, a real estate company which owns or leases some of the properties used as store sites.

By the end of 2024, there were 1,279 Jollibee stores nationwide, of which 840 were franchised and 439 were Company-owned. On international operations, Jollibee had 480 stores, of which 122 were franchised and 358 were company-owned with specific locations as follows: 75 in the US, 28 in Canada, two in Italy, 12 in the United Kingdom, one in Spain, 60 in the Middle East, 21 in Brunei, 22 in Singapore, 20 in Malaysia, two in Guam, 20 in Hong Kong, four in Macau, and 213 in Vietnam.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-01 129.89999 126.90 132.89999 130.60001 5,604,980 129.88 727,985,024.00
2026-05-29 135.50 126.90 136.70 126.90 47,865,430 127.45 6,100,639,744.00
2026-05-28 135.60001 133.20 137.39999 135.20 1,773,110 135.19 239,698,000.00
2026-05-26 138.10001 136.50 140.10001 136.50 2,037,010 138.00999 281,120,000.00
2026-05-25 136.50 136.50 138.80 138.00 1,616,590 137.99001 223,079,008.00
2026-05-22 135.30 135.30 139.39999 136.50 1,645,170 137.64999 226,454,000.00
2026-05-21 133.39999 131.50 135.80 135.00 1,669,220 134.77 224,960,000.00
2026-05-20 133.00 131.00 135.89999 133.20 1,244,410 133.70 166,378,000.00
2026-05-19 135.70 133.00 138.00 133.00 1,181,050 134.63 159,006,000.00
2026-05-18 140.70 135.00 140.80 135.30 1,361,630 136.07001 185,274,000.00
2026-05-15 140.39999 135.00 142.00 140.60001 2,135,490 139.03999 296,910,016.00
2026-05-14 137.00 137.00 141.39999 140.00 1,750,660 139.97 245,038,000.00
2026-05-13 143.50 129.10001 143.50 135.00 8,526,210 133.24001 1,136,019,968.00
2026-05-12 159.89999 144.00 159.89999 144.00 7,748,770 146.95 1,138,649,984.00
2026-05-11 166.00 161.00 167.00 161.20 871,490 163.35001 142,356,000.00
2026-05-08 166.50 163.70 167.50 164.50 700,310 165.14999 115,653,000.00
2026-05-07 164.00 162.30 168.00 166.50 1,551,840 166.60001 258,531,008.00
2026-05-06 163.20 160.00 163.80 163.80 882,680 162.00 142,992,992.00
2026-05-05 165.00 161.50 165.00 163.00 676,560 162.94 110,242,000.00
2026-05-04 160.20 160.00 166.30 164.89999 1,326,500 164.11 217,686,000.00
2026-04-30 160.39999 159.00 160.80 159.00 742,570 159.61 118,523,000.00
2026-04-29 161.00 159.30 161.70 160.39999 420,810 160.36 67,482,000.00
2026-04-28 162.00 160.00 162.00 160.00 550,630 160.46001 88,351,600.00
2026-04-27 162.80 160.30 162.89999 161.00 480,890 161.46001 77,644,896.00
2026-04-24 163.39999 161.20 163.39999 162.80 517,100 162.42 83,985,400.00
2026-04-23 161.39999 160.30 163.39999 163.39999 787,700 162.21001 127,775,000.00
2026-04-22 163.00 158.39999 163.20 160.00 2,365,000 160.08 378,583,008.00
2026-04-21 163.00 162.00 164.70 162.00 1,098,730 163.11 179,210,000.00
2026-04-20 164.39999 161.20 165.80 161.39999 836,020 163.36 136,570,000.00
2026-04-17 165.20 162.50 167.50 163.60001 892,760 164.52 146,876,000.00
Latest price:

130.60001

As of: Jun 01, 2026
Shares TypeCommon
Incorporation Date11-Jan-1978
Corporate Life50
Stakeholders' Meetinglast Friday of June of each year
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares1,137,147,984
Listed Shares1,137,112,318
Outstanding Shares1,120,700,644
Free Float Level46.27%
Market Capitalization
ISINPHY4466S1007
Issue TypeCommon
Listing Date1993-07-14
Board Lot10
Par Value1
Foreign Ownership Limit100
Year-end EPS7.46
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24