Stock Information

Latest price:

0.20

As of: Apr 25, 2025
Shares Type Common
Incorporation Date 25-Sep-1959
Corporate Life 50
Stakeholders' Meeting July - second Thursday at 10 am except holidays
Fiscal Year December 31
External Auditor Aquino, Mata, Calica & Associates
Stock Transfer Agent Stock Transfer Service, Inc.
Market Data
Issued Shares 3,475,463,722
Listed Shares 3,475,463,722
Outstanding Shares 3,466,139,072
Free Float Level 21.83%
Market Capitalization
ISIN PHY5764D1091
Issue Type Common
Listing Date 1990-04-18
Board Lot 10000
Par Value 1
Foreign Ownership Limit 0
Year-end EPS 0.02
Year-end EPS Period 2023-12-31
Interim Period 9 months Sep-24

MB | MANILA BULLETIN PUBLISHING CORPORATION


Sector: SERVICES | Sub-Sector: MEDIA

Manila Bulletin Publishing Corporation (MB) was founded as the Daily Bulletin on February 2, 1900 for the purpose of engaging in the publishing business. The Company was incorporated on June 12, 1912 as Bulletin Publishing Company and re-incorporated on September 25, 1959 as Bulletin Publishing Corporation. On June 22, 1989, the corporate name was amended to the present one.

When the MB started publication, the contents of the newspaper mainly centered on the commercial and economic conditions in Panay and Negros. From then on, the newspaper grew to become a national newspaper. The broad sheet, Manila Bulletin is published seven days a week. MB also publishes the “Philippine Panorama”, a Sunday weekly magazine; “Style Weekend”, a Friday weekly magazine; and “Travel Magazine”, every second and fourth Thursday of the month. Published daily are the tabloid newspapers, “Tempo” in English and “Balita” in Filipino. Once every quarter, MB publishes the “Digital Generation Magazine”.

The Company also publishes bi-monthly magazines in full color, catering to the different sectors of the reading public such as “Agriculture”, “Cruising”, “Sense and Style”, “Animal Scene”, and “Sports Digest”. In addition to the magazines, MB publishes weekly vernacular magazines such as “Liwayway” in Tagalog, “Bisaya” in Cebuano, “Bannawag” in Ilocano, and “Hiligaynon” in Ilonggo. These magazines highlight cultural development and stories from the different provinces as well as national news of regional concerns.

Source: SEC Form 17-A (2022)

Price History

Add to Price Watch
Price Date Open Low High Close Volume Average Value
2025-04-25 0.181 0.172 0.20 0.20 80,000 0.188 15,010.00
2025-04-24 0.181 0.18 0.20 0.20 80,000 0.188 15,010.00
2025-04-22 0.181 0.172 0.181 0.181 10,000 0.181 1,810.00
2025-04-21 0.181 0.181 0.181 0.181 10,000 0.181 1,810.00
2025-04-16 0.181 0.172 0.199 0.199 30,000 0.187 5,600.00
2025-04-15 0.181 0.18 0.199 0.199 30,000 0.187 5,600.00
2025-04-14 0.173 0.173 0.21 0.19 90,000 0.193 17,400.00
2025-04-11 0.173 0.172 0.175 0.175 20,000 0.174 3,480.00
2025-04-10 0.173 0.173 0.175 0.175 20,000 0.174 3,480.00
2025-04-08 0.209 0.209 0.209 0.209 50,000 0.209 10,450.00
2025-04-07 0.209 0.209 0.209 0.209 10,000 0.209 2,090.00
2025-04-04 0.209 0.209 0.209 0.209 10,000 0.209 2,090.00
2025-04-03 0.173 0.173 0.173 0.173 80,000 0.173 13,840.00
2025-04-02 0.173 0.173 0.173 0.173 10,000 0.173 1,730.00
2025-03-28 0.176 0.172 0.176 0.173 410,000 0.173 71,090.00
2025-03-27 0.176 0.173 0.176 0.173 410,000 0.173 71,090.00
2025-03-21 0.176 0.172 0.176 0.176 10,000 0.176 1,760.00
2025-03-20 0.176 0.176 0.176 0.176 10,000 0.176 1,760.00
2025-03-18 0.18 0.172 0.18 0.173 70,000 0.178 12,460.00
2025-03-17 0.18 0.173 0.18 0.173 70,000 0.178 12,460.00
2025-03-14 0.174 0.172 0.174 0.174 10,000 0.174 1,740.00
2025-03-13 0.174 0.174 0.174 0.174 10,000 0.174 1,740.00
2025-03-11 0.209 0.172 0.209 0.209 10,000 0.209 2,090.00
2025-03-10 0.209 0.209 0.209 0.209 10,000 0.209 2,090.00
2025-02-20 0.18 0.18 0.209 0.209 190,000 0.206 39,180.00
2025-02-19 0.181 0.181 0.181 0.181 10,000 0.181 1,810.00
2025-02-18 0.21 0.181 0.21 0.181 30,000 0.191 5,720.00
2025-02-13 0.181 0.181 0.182 0.182 130,000 0.181 23,540.00
2025-02-12 0.20 0.20 0.20 0.20 10,000 0.20 2,000.00
2025-02-10 0.188 0.172 0.20 0.20 130,000 0.184 23,960.00