Stock Information
MM | MERRYMART CONSUMER CORP.
Sector: SME | Sub-Sector: SME
MerryMart Consumer Corp. (MM) was incorporated and registered with the Securities and Exchange Commission on September 9, 2009 as a consumer-focused retail company principally engaged in the operation of retail stores in the supermarket and, beginning January 30, 2020, household essentials category.
MM has three brick-and-mortar retail formats and an online wholesale format, namely: MerryMart Grocery, a full-sized supermarket that offers a wide variety of food and non-food products, a broad selection of personal care items, as well as a pharmaceutical section; MerryMart Market, a medium-format store that features a fresh selection of fruits, vegetables, and seafood products; MerryMart Express, a small-format household essentials store that combines a mini-grocery, personal care shop, and pharmacy in one; and MerryMart Wholesale, a wholesale platform that features live inventory and next-day delivery.
As of December 31, 2024, the Company has 136 operational stores across the country. In addition to MerryMart branches, the Group also operates Injap Supermart, MSupplies, Carlos SuperDrug, Ceciles Pharmacy, and MM Wholesale.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 0.44 | 0.43 | 0.445 | 0.435 | 11,330,000 | 0.44 | 4,981,800.00 |
| 2026-05-29 | 0.44 | 0.44 | 0.445 | 0.445 | 2,970,000 | 0.442 | 1,312,100.00 |
| 2026-05-28 | 0.44 | 0.44 | 0.445 | 0.44 | 3,750,000 | 0.4404 | 1,651,500.00 |
| 2026-05-26 | 0.44 | 0.44 | 0.445 | 0.445 | 3,290,000 | 0.441 | 1,451,350.00 |
| 2026-05-25 | 0.44 | 0.44 | 0.45 | 0.445 | 4,650,000 | 0.442 | 2,057,400.00 |
| 2026-05-22 | 0.445 | 0.445 | 0.455 | 0.45 | 5,920,000 | 0.451 | 2,668,600.00 |
| 2026-05-21 | 0.445 | 0.445 | 0.455 | 0.45 | 5,530,000 | 0.448 | 2,476,700.00 |
| 2026-05-20 | 0.445 | 0.445 | 0.45 | 0.45 | 1,120,000 | 0.446 | 499,150.00 |
| 2026-05-19 | 0.45 | 0.445 | 0.455 | 0.455 | 3,640,000 | 0.449 | 1,634,700.00 |
| 2026-05-18 | 0.46 | 0.45 | 0.46 | 0.455 | 1,710,000 | 0.454 | 776,600.00 |
| 2026-05-15 | 0.46 | 0.45 | 0.46 | 0.46 | 2,410,000 | 0.455 | 1,096,050.00 |
| 2026-05-14 | 0.46 | 0.45 | 0.465 | 0.46 | 9,290,000 | 0.46 | 4,273,250.00 |
| 2026-05-13 | 0.45 | 0.44 | 0.465 | 0.46 | 18,530,000 | 0.453 | 8,400,750.00 |
| 2026-05-12 | 0.415 | 0.395 | 0.415 | 0.405 | 690,000 | 0.402 | 277,600.00 |
| 2026-05-11 | 0.395 | 0.395 | 0.41 | 0.41 | 460,000 | 0.401 | 184,300.00 |
| 2026-05-08 | 0.40 | 0.395 | 0.41 | 0.40 | 2,350,000 | 0.40 | 938,850.00 |
| 2026-05-07 | 0.40 | 0.40 | 0.41 | 0.40 | 430,000 | 0.40 | 172,100.00 |
| 2026-05-06 | 0.40 | 0.395 | 0.40 | 0.40 | 620,000 | 0.399 | 247,600.00 |
| 2026-05-05 | 0.41 | 0.40 | 0.41 | 0.40 | 470,000 | 0.408 | 191,850.00 |
| 2026-05-04 | 0.41 | 0.40 | 0.41 | 0.405 | 360,000 | 0.403 | 145,100.00 |
| 2026-04-30 | 0.405 | 0.40 | 0.405 | 0.405 | 520,000 | 0.40 | 208,200.00 |
| 2026-04-29 | 0.40 | 0.395 | 0.41 | 0.41 | 740,000 | 0.405 | 300,000.00 |
| 2026-04-28 | 0.405 | 0.395 | 0.405 | 0.405 | 300,000 | 0.405 | 121,400.00 |
| 2026-04-27 | 0.395 | 0.395 | 0.405 | 0.405 | 280,000 | 0.398 | 111,500.00 |
| 2026-04-24 | 0.40 | 0.40 | 0.405 | 0.405 | 350,000 | 0.402 | 140,550.00 |
| 2026-04-23 | 0.40 | 0.395 | 0.40 | 0.40 | 850,000 | 0.40 | 339,650.00 |
| 2026-04-22 | 0.40 | 0.395 | 0.40 | 0.40 | 60,000 | 0.399 | 23,950.00 |
| 2026-04-21 | 0.395 | 0.395 | 0.405 | 0.40 | 630,000 | 0.399 | 251,600.00 |
| 2026-04-20 | 0.40 | 0.39 | 0.40 | 0.40 | 1,490,000 | 0.397 | 591,050.00 |
| 2026-04-17 | 0.385 | 0.38 | 0.40 | 0.40 | 1,760,000 | 0.392 | 690,550.00 |
0.435
| Shares Type | Common |
| Incorporation Date | 09-Sep-2009 |
| Corporate Life | |
| Stakeholders' Meeting | 2nd Monday of November of each year |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | Philippine National Bank Financial Center |
| Issued Shares | 7,594,936,709 |
| Listed Shares | 7,594,936,709 |
| Outstanding Shares | 7,594,936,709 |
| Free Float Level | 20.79% |
| Market Capitalization | |
| ISIN | PHY5950D1038 |
| Issue Type | Common |
| Listing Date | 2020-06-15 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.05 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |