Stock Information
MONDE | MONDE NISSIN CORPORATION
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Monde Nissin Corporation (MONDE) was registered with the Securities and Exchange Commission on May 23, 1979 primarily to engage in manufacturing, processing, and baking, among others, all kinds of goods such as noodles, candies, confectioneries, biscuits, cakes, and other foods, drugs, and cosmetics.
MONDE's two core businesses are the Asia-Pacific Branded Food and Beverage Business (APAC BFB Business) and the Meat Alternative Business. The APAC BFB Business comprises three product groups: instant noodles, biscuits, and others such as beverages, baked goods, and culinary aids. Flagship brands include "Lucky Me!" for instant noodles; "SkyFlakes", "Fita", "Nissin", and "M.Y. San Grahams" for biscuits; "Mama Sita's" for culinary aids; and "Dutch Mill" for yogurt drinks and cultured milk. The Meat Alternative Business meanwhile carries the "Quorn" and "Cauldron" brands.
The Company's wholly-owned subsidiaries include Monde Nissin Singapore Pte. Ltd. (MNSPL), Monde Nissin International Investments Ltd., KBT International Holdings, Inc., Sarimonde Foods Corporation, Monde M.Y. San Corporation, and Amico Innovations, Inc. Through MNSPL, MONDE also holds interests in Monde Nissin New Zealand Ltd., Monde Nissin Thailand Co. Ltd., and Monde Nissin (UK) Limited, which controls the manufacturer of MONDE's meat alternative products.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.18 | 6.15 | 6.40 | 6.40 | 2,925,200 | 6.32 | 18,491,900.00 |
| 2026-10-08 | 6.05 | 6.05 | 6.19 | 6.19 | 756,900 | 6.15 | 4,651,340.00 |
| 2026-10-07 | 6.04 | 6.00 | 6.09 | 6.03 | 1,742,400 | 6.03 | 10,503,600.00 |
| 2026-10-06 | 6.18 | 6.03 | 6.30 | 6.03 | 7,133,100 | 6.05 | 43,135,200.00 |
| 2026-10-05 | 6.20 | 6.18 | 6.28 | 6.18 | 1,274,800 | 6.21 | 7,916,700.00 |
| 2026-10-02 | 6.00 | 5.95 | 6.30 | 6.20 | 3,375,800 | 6.19 | 20,896,600.00 |
| 2026-10-01 | 5.98 | 5.93 | 6.03 | 5.95 | 1,975,900 | 5.99 | 11,844,500.00 |
| 2026-09-30 | 6.07 | 5.90 | 6.17 | 5.90 | 6,564,300 | 5.94 | 39,016,400.00 |
| 2026-09-29 | 6.08 | 6.03 | 6.13 | 6.07 | 1,104,500 | 6.08 | 6,713,240.00 |
| 2026-09-28 | 6.14 | 6.02 | 6.15 | 6.08 | 7,566,100 | 6.07 | 45,957,000.00 |
| 2026-09-25 | 6.01 | 6.01 | 6.18 | 6.14 | 2,750,500 | 6.11 | 16,805,700.00 |
| 2026-09-24 | 6.18 | 6.01 | 6.25 | 6.01 | 2,950,700 | 6.05 | 17,858,400.00 |
| 2026-09-23 | 6.16 | 6.10 | 6.25 | 6.16 | 860,600 | 6.16 | 5,302,290.00 |
| 2026-09-22 | 6.08 | 6.05 | 6.26 | 6.16 | 2,678,500 | 6.17 | 16,519,500.00 |
| 2026-09-21 | 6.43 | 6.06 | 6.43 | 6.07 | 13,612,500 | 6.10 | 82,981,600.00 |
| 2026-09-18 | 6.71 | 6.21 | 6.74 | 6.41 | 17,040,900 | 6.38 | 108,720,000.00 |
| 2026-09-17 | 6.75 | 6.70 | 6.80 | 6.76 | 1,583,000 | 6.74 | 10,667,300.00 |
| 2026-09-16 | 6.70 | 6.63 | 6.85 | 6.75 | 919,100 | 6.71 | 6,163,930.00 |
| 2026-09-15 | 6.76 | 6.70 | 6.90 | 6.70 | 3,238,400 | 6.72 | 21,747,000.00 |
| 2026-09-14 | 6.91 | 6.76 | 6.93 | 6.76 | 668,400 | 6.81 | 4,550,630.00 |
| 2026-09-11 | 6.88 | 6.81 | 6.95 | 6.91 | 1,383,900 | 6.89 | 9,531,540.00 |
| 2026-09-10 | 6.86 | 6.86 | 6.95 | 6.88 | 894,000 | 6.90 | 6,170,640.00 |
| 2026-09-09 | 6.85 | 6.82 | 6.95 | 6.86 | 705,100 | 6.89 | 4,861,190.00 |
| 2026-09-08 | 6.81 | 6.81 | 6.95 | 6.85 | 1,206,200 | 6.88 | 8,293,470.00 |
| 2026-09-07 | 6.85 | 6.78 | 6.88 | 6.81 | 592,300 | 6.81 | 4,035,480.00 |
| 2026-09-04 | 6.82 | 6.82 | 6.94 | 6.85 | 520,500 | 6.87 | 3,577,870.00 |
| 2026-09-03 | 6.81 | 6.75 | 6.86 | 6.82 | 339,700 | 6.79 | 2,305,990.00 |
| 2026-09-02 | 6.80 | 6.75 | 6.88 | 6.81 | 2,581,900 | 6.78 | 17,496,800.00 |
| 2026-09-01 | 6.80 | 6.76 | 6.98 | 6.76 | 2,745,700 | 6.86 | 18,842,900.00 |
| 2026-08-28 | 6.94 | 6.77 | 6.94 | 6.80 | 5,430,900 | 6.80 | 36,943,500.00 |
6.40
| Shares Type | Common |
| Incorporation Date | 23-May-1979 |
| Corporate Life | |
| Stakeholders' Meeting | last Friday of June of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip Gorres Velayo & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 17,968,611,496 |
| Listed Shares | 17,968,611,496 |
| Outstanding Shares | 17,968,611,496 |
| Free Float Level | 40.16% |
| Market Capitalization | |
| ISIN | PHY6142T1052 |
| Issue Type | Common |
| Listing Date | 2021-06-01 |
| Board Lot | 100 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.04 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
