Stock Information
MRSGI | METRO RETAIL STORES GROUP, INC.
Sector: SERVICES | Sub-Sector: RETAIL
Metro Retail Stores Group, Inc. (MRSGI), formerly Valueshop Market Market, Inc., was incorporated and registered with the Securities and Exchange Commission (SEC) on August 28, 2003. The Company's primary purpose is to buy, sell, and trade goods, wares, and merchandise of every kind and description and carry on the business of a supermarket and department store operator. The SEC approved the change in name to the present one on July 3, 2014.
The Company operates through three retail formats, namely a supermarket operated under the brand names "Metro Supermarket", "Metro Market", "Metro Fresh N Easy", and "Metro Value Mart"; a department store operated under the "Metro Department Store" brand name; and a hypermarket operated under the "Super Metro" brand name. These retail formats are strategically located in densely populated cities or municipalities across Luzon and Visayas.
As of end of 2025, MRSGI had a total of 11 stores in Metro Manila, 15 in other parts of Luzon, and 55 in Visayas, bringing the Company's total store count to 81.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.05 | 1.02 | 1.05 | 1.03 | 10,000 | 1.034 | 10,340.00 |
| 2026-10-09 | 1.04 | 1.03 | 1.06 | 1.06 | 112,000 | 1.04 | 116,640.00 |
| 2026-10-08 | 1.04 | 1.04 | 1.05 | 1.05 | 26,000 | 1.04 | 27,050.00 |
| 2026-10-07 | 1.04 | 1.04 | 1.06 | 1.05 | 22,000 | 1.05 | 23,090.00 |
| 2026-10-06 | 1.07 | 1.04 | 1.07 | 1.06 | 91,000 | 1.04 | 94,730.00 |
| 2026-10-05 | 1.07 | 1.04 | 1.07 | 1.06 | 23,000 | 1.05 | 24,140.00 |
| 2026-10-02 | 1.07 | 1.07 | 1.07 | 1.07 | 10,000 | 1.07 | 10,700.00 |
| 2026-10-01 | 1.04 | 1.03 | 1.07 | 1.07 | 349,000 | 1.04 | 361,830.00 |
| 2026-09-30 | 1.05 | 1.04 | 1.07 | 1.07 | 151,000 | 1.05 | 158,150.00 |
| 2026-09-29 | 1.06 | 1.06 | 1.08 | 1.08 | 24,000 | 1.0625 | 25,500.00 |
| 2026-09-28 | 1.08 | 1.06 | 1.08 | 1.06 | 13,000 | 1.06 | 13,800.00 |
| 2026-09-25 | 1.06 | 1.05 | 1.06 | 1.05 | 120,000 | 1.05 | 126,490.00 |
| 2026-09-24 | 1.07 | 1.07 | 1.07 | 1.07 | 3,000 | 1.07 | 3,210.00 |
| 2026-09-23 | 1.08 | 1.06 | 1.08 | 1.07 | 9,000 | 1.06 | 9,580.00 |
| 2026-09-22 | 1.08 | 1.06 | 1.08 | 1.08 | 7,000 | 1.07 | 7,520.00 |
| 2026-09-21 | 1.08 | 1.06 | 1.08 | 1.08 | 11,000 | 1.07 | 11,820.00 |
| 2026-09-18 | 1.06 | 1.06 | 1.08 | 1.08 | 10,000 | 1.062 | 10,620.00 |
| 2026-09-17 | 1.06 | 1.06 | 1.06 | 1.06 | 55,000 | 1.06 | 58,300.00 |
| 2026-09-16 | 1.08 | 1.06 | 1.08 | 1.08 | 70,000 | 1.08 | 75,520.00 |
| 2026-09-15 | 1.09 | 1.06 | 1.09 | 1.08 | 26,000 | 1.07 | 27,880.00 |
| 2026-09-14 | 1.07 | 1.07 | 1.10 | 1.09 | 8,000 | 1.0875 | 8,700.00 |
| 2026-09-11 | 1.10 | 1.07 | 1.10 | 1.09 | 50,000 | 1.071 | 53,550.00 |
| 2026-09-10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000 | 1.10 | 1,100.00 |
| 2026-09-09 | 1.07 | 1.07 | 1.10 | 1.10 | 13,000 | 1.08 | 13,980.00 |
| 2026-09-08 | 1.08 | 1.08 | 1.09 | 1.08 | 75,000 | 1.08 | 81,310.00 |
| 2026-09-07 | 1.10 | 1.08 | 1.10 | 1.09 | 7,000 | 1.09 | 7,640.00 |
| 2026-09-04 | 1.09 | 1.06 | 1.10 | 1.06 | 133,000 | 1.09 | 145,090.00 |
| 2026-09-03 | 1.08 | 1.08 | 1.08 | 1.08 | 24,000 | 1.08 | 25,920.00 |
| 2026-09-02 | 1.09 | 1.05 | 1.09 | 1.08 | 70,000 | 1.06 | 74,100.00 |
| 2026-09-01 | 1.08 | 1.07 | 1.09 | 1.09 | 314,000 | 1.08 | 340,600.00 |
1.03
| Shares Type | Common |
| Incorporation Date | 28-Aug-2003 |
| Corporate Life | 50 |
| Stakeholders' Meeting | First Friday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,429,375,000 |
| Listed Shares | 3,429,375,000 |
| Outstanding Shares | 3,232,989,000 |
| Free Float Level | 17.67% |
| Market Capitalization | |
| ISIN | PHY6033N1001 |
| Issue Type | Common |
| Listing Date | 2015-11-24 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.19 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |