Stock Information

Latest price:

0.40

As of: May 02, 2025
Shares Type Common
Incorporation Date 09-Jul-1975
Corporate Life 50
Stakeholders' Meeting May - third Wednesday at 3 pm except holidays
Fiscal Year December 31
External Auditor SyCip, Gorres, Velayo & Company
Stock Transfer Agent BDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares 1,010,000,000
Listed Shares 600,000,000
Outstanding Shares 1,010,000,000
Free Float Level 31.82%
Market Capitalization
ISIN PHY6350C1090
Issue Type Common
Listing Date 1990-10-03
Board Lot 10000
Par Value 1
Foreign Ownership Limit 40
Year-end EPS -0.36
Year-end EPS Period 2023-12-31
Interim Period 9 months Sep-24

NI | NIHAO MINERAL RESOURCES INTERNATIONAL, INC.

Sector: MINING & OIL | Sub-Sector: MINING

NiHAO Mineral Resources International, Inc. (NI) was incorporated on July 9, 1975 under the name Summit Minerals, Inc. On December 10, 1993, the Company changed its primary purpose to that of a holding company and on February 24, 1994, changed its corporate name to Magnum Holdings, Inc. On June 28, 2007, the SEC approved the change in corporate name to the present one and the primary purpose to that of a mining company.

As a mining company, NI's primary purpose is to carry on the business of mining, milling, concentrating, converting, smelting, preparing for market, manufacturing, buying, selling, exchanging, and otherwise producing and dealing in gold, silver, copper, lead and all kinds of ores, metal, minerals, and by-products.

As of December 31, 2022, the Company has three mining claims located in the provinces of Zambales, Misamis Oriental, and Masbate. NI's subsidiaries consist of Mina Tierra Gracia, Inc.; Bountiful Geomines, Inc.; Oregalore, Inc.; and Masbate 13 Philippines, Inc.

Source: SEC Form 17-A (2022)

Price History

Add to Price Watch
Price Date Open Low High Close Volume Average Value
2025-05-02 0.40 0.40 0.40 0.40 10,000 0.40 4,000.00
2025-04-30 0.34 0.229 0.43 0.43 120,000 0.415 49,800.00
2025-04-29 0.34 0.34 0.43 0.43 120,000 0.415 49,800.00
2025-04-10 0.275 0.229 0.29 0.29 50,000 0.275 13,750.00
2025-04-08 0.275 0.27 0.29 0.29 50,000 0.275 13,750.00
2025-04-03 0.30 0.229 0.30 0.30 10,000 0.30 3,000.00
2025-04-02 0.30 0.30 0.30 0.30 10,000 0.30 3,000.00
2025-03-24 0.33 0.229 0.335 0.335 20,000 0.3325 6,650.00
2025-03-21 0.33 0.33 0.335 0.335 20,000 0.3325 6,650.00
2025-03-20 0.27 0.27 0.27 0.27 30,000 0.27 8,100.00
2025-03-11 0.32 0.229 0.32 0.32 10,000 0.32 3,200.00
2025-03-10 0.32 0.32 0.32 0.32 10,000 0.32 3,200.00
2025-03-07 0.315 0.315 0.315 0.315 10,000 0.315 3,150.00
2025-03-06 0.229 0.229 0.30 0.30 40,000 0.261 10,440.00
2025-03-05 0.229 0.229 0.30 0.30 40,000 0.261 10,440.00
2025-03-03 0.33 0.32 0.33 0.325 120,000 0.324 38,850.00
2025-02-28 0.33 0.32 0.33 0.325 120,000 0.324 38,850.00
2025-02-27 0.34 0.32 0.34 0.32 250,000 0.3256 81,400.00
2025-02-26 0.39 0.375 0.39 0.375 170,000 0.379 64,450.00
2025-02-25 0.40 0.40 0.40 0.40 80,000 0.40 32,000.00
2025-02-20 0.40 0.40 0.46 0.40 340,000 0.402 136,600.00
2025-02-03 0.445 0.445 0.445 0.445 20,000 0.445 8,900.00
2025-01-30 0.495 0.45 0.495 0.45 50,000 0.459 22,950.00
2025-01-28 0.495 0.495 0.495 0.495 20,000 0.495 9,900.00
2025-01-21 0.39 0.39 0.39 0.39 10,000 0.39 3,900.00
2025-01-17 0.40 0.385 0.40 0.385 100,000 0.3865 38,650.00
2025-01-14 0.415 0.415 0.42 0.42 60,000 0.418 25,100.00
2025-01-13 0.385 0.385 0.385 0.385 50,000 0.385 19,250.00
2025-01-06 0.385 0.385 0.39 0.385 570,000 0.39 220,300.00
2024-12-27 0.39 0.385 0.39 0.385 50,000 0.388 19,400.00