Stock Information
NOW | NOW CORPORATION
Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY
Now Corporation (NOW), formerly Information Capital Technology Ventures, Inc., was originally incorporated on June 5, 1996 as MF Schroder & Co., Inc. to engage in the purchase and sale of securities. On August 16, 2013, the Securities and Exchange Commission approved the change in corporate name to the present one and shifted its operations into telecommunications, media, and technology.
NOW has three key operating business segments, namely: software licenses and services; IT manpower and resource augmentation; and broadband and wireless cable TV services. The Company offers broadband networks worldwide, cloud hosting services, virtual private networks, multimedia content, online gaming, web hosting, cloud-based multimedia conference, cloud-based mail and messaging service, and electronic communications network and services.
As of end-2025, NOW's subsidiaries include J-Span IT Services, Inc.; Porteon SEA, Inc.; I-Resource Consulting International, Inc.; I-Professional Search Network, Inc.; and Softrigger Interactive, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.36 | 0.355 | 0.37 | 0.36 | 540,000 | 0.36 | 193,750.00 |
| 2026-10-08 | 0.365 | 0.36 | 0.37 | 0.36 | 970,000 | 0.36 | 352,000.00 |
| 2026-10-07 | 0.37 | 0.365 | 0.37 | 0.37 | 770,000 | 0.37 | 284,850.00 |
| 2026-10-06 | 0.37 | 0.37 | 0.385 | 0.37 | 420,000 | 0.37 | 156,800.00 |
| 2026-10-05 | 0.365 | 0.365 | 0.375 | 0.37 | 160,000 | 0.37 | 59,200.00 |
| 2026-10-02 | 0.375 | 0.375 | 0.38 | 0.38 | 120,000 | 0.3775 | 45,300.00 |
| 2026-10-01 | 0.38 | 0.365 | 0.38 | 0.375 | 680,000 | 0.37 | 250,900.00 |
| 2026-09-30 | 0.385 | 0.37 | 0.39 | 0.385 | 1,250,000 | 0.38 | 469,300.00 |
| 2026-09-29 | 0.39 | 0.39 | 0.415 | 0.39 | 50,000 | 0.395 | 19,750.00 |
| 2026-09-28 | 0.405 | 0.385 | 0.405 | 0.405 | 110,000 | 0.39 | 43,400.00 |
| 2026-09-25 | 0.385 | 0.385 | 0.41 | 0.41 | 280,000 | 0.40 | 111,050.00 |
| 2026-09-24 | 0.39 | 0.37 | 0.39 | 0.385 | 1,240,000 | 0.38 | 465,950.00 |
| 2026-09-23 | 0.40 | 0.39 | 0.405 | 0.39 | 600,000 | 0.39 | 234,350.00 |
| 2026-09-22 | 0.405 | 0.39 | 0.405 | 0.40 | 500,000 | 0.3921 | 196,050.00 |
| 2026-09-21 | 0.42 | 0.41 | 0.42 | 0.41 | 90,000 | 0.41 | 37,200.00 |
| 2026-09-18 | 0.42 | 0.42 | 0.42 | 0.42 | 40,000 | 0.42 | 16,800.00 |
| 2026-09-17 | 0.43 | 0.39 | 0.43 | 0.42 | 390,000 | 0.42 | 162,450.00 |
| 2026-09-16 | 0.41 | 0.365 | 0.445 | 0.40 | 3,690,000 | 0.41 | 1,509,500.00 |
| 2026-09-15 | 0.405 | 0.40 | 0.41 | 0.41 | 250,000 | 0.4084 | 102,100.00 |
| 2026-09-14 | 0.40 | 0.39 | 0.415 | 0.405 | 1,080,000 | 0.40 | 431,950.00 |
| 2026-09-11 | 0.41 | 0.39 | 0.41 | 0.395 | 2,710,000 | 0.40 | 1,075,600.00 |
| 2026-09-10 | 0.435 | 0.41 | 0.44 | 0.41 | 1,890,000 | 0.42 | 789,550.00 |
| 2026-09-09 | 0.43 | 0.43 | 0.435 | 0.435 | 280,000 | 0.43 | 121,400.00 |
| 2026-09-08 | 0.445 | 0.42 | 0.45 | 0.425 | 760,000 | 0.43 | 326,000.00 |
| 2026-09-07 | 0.45 | 0.435 | 0.45 | 0.45 | 120,000 | 0.45 | 53,550.00 |
| 2026-09-04 | 0.45 | 0.44 | 0.46 | 0.45 | 200,000 | 0.45 | 90,050.00 |
| 2026-09-03 | 0.45 | 0.44 | 0.47 | 0.47 | 360,000 | 0.45 | 162,700.00 |
| 2026-09-02 | 0.43 | 0.43 | 0.45 | 0.45 | 170,000 | 0.45 | 75,700.00 |
| 2026-09-01 | 0.44 | 0.43 | 0.45 | 0.43 | 460,000 | 0.44 | 200,700.00 |
| 2026-08-28 | 0.47 | 0.435 | 0.47 | 0.44 | 810,000 | 0.44 | 357,700.00 |
0.36
| Shares Type | Common |
| Incorporation Date | 05-Jun-1996 |
| Corporate Life | |
| Stakeholders' Meeting | June - every first Thursday |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 1,806,726,314 |
| Listed Shares | 1,517,278,350 |
| Outstanding Shares | 1,806,726,314 |
| Free Float Level | 27.2783% |
| Market Capitalization | |
| ISIN | PHY6389H1116 |
| Issue Type | Common |
| Listing Date | 2003-07-23 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.01 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |