Stock Information
NRCP | NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES
Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS
National Reinsurance Corporation of the Philippines (NRCP) was incorporated on June 7, 1978, as the vehicle for the country's participation in the Asian Reinsurance Corporation, a multilateral reinsurance entity established to foster regional cooperation among insurance companies doing business in Asia. NRCP merged with Universal Malayan Reinsurance Corporation in 2006, with the Company as the surviving entity. In 2007, the Company received approval from the Securities and Exchange Commission (SEC) to do business under the names and styles of "Nat Re", "Philippine National Reinsurance Company", and "PhilNaRe".
NRCP provides life and non-life reinsurance to the Philippines and neighboring insurance markets through treaty and facultative arrangements. NRCP's non-life product lines include agriculture, non-life premiums, fire, casualty, marine, motor, and Philippine Catastrophe Insurance Facility.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.32 | 0.61 | 1.32 | 1.28 | 108,000 | 1.28 | 138,420.00 |
| 2026-10-09 | 1.21 | 1.20 | 1.23 | 1.23 | 1,218,000 | 1.21 | 1,475,620.00 |
| 2026-10-08 | 1.20 | 1.19 | 1.24 | 1.19 | 1,936,000 | 1.21 | 2,342,920.00 |
| 2026-10-07 | 1.22 | 1.19 | 1.23 | 1.19 | 2,178,000 | 1.22 | 2,648,010.00 |
| 2026-10-06 | 1.18 | 1.18 | 1.22 | 1.22 | 261,000 | 1.21 | 315,660.00 |
| 2026-10-05 | 1.18 | 1.18 | 1.22 | 1.20 | 544,000 | 1.20 | 652,650.00 |
| 2026-10-02 | 1.23 | 1.18 | 1.23 | 1.18 | 589,000 | 1.20 | 705,380.00 |
| 2026-10-01 | 1.23 | 1.19 | 1.23 | 1.21 | 381,000 | 1.21 | 460,690.00 |
| 2026-09-30 | 1.25 | 1.20 | 1.29 | 1.20 | 1,036,000 | 1.22 | 1,264,920.00 |
| 2026-09-29 | 1.31 | 1.28 | 1.31 | 1.28 | 402,000 | 1.29 | 517,970.00 |
| 2026-09-28 | 1.33 | 1.27 | 1.34 | 1.31 | 832,000 | 1.30 | 1,081,420.00 |
| 2026-09-25 | 1.31 | 1.31 | 1.34 | 1.33 | 473,000 | 1.32 | 623,590.00 |
| 2026-09-24 | 1.32 | 1.31 | 1.34 | 1.31 | 372,000 | 1.32 | 492,500.00 |
| 2026-09-23 | 1.31 | 1.31 | 1.34 | 1.31 | 312,000 | 1.32 | 412,500.00 |
| 2026-09-22 | 1.34 | 1.31 | 1.34 | 1.31 | 959,000 | 1.32 | 1,265,880.00 |
| 2026-09-21 | 1.31 | 1.31 | 1.35 | 1.35 | 754,000 | 1.31 | 990,740.00 |
| 2026-09-18 | 1.33 | 1.31 | 1.33 | 1.31 | 1,748,000 | 1.31 | 2,297,450.00 |
| 2026-09-17 | 1.42 | 1.33 | 1.42 | 1.33 | 3,041,000 | 1.38 | 4,191,620.00 |
| 2026-09-16 | 1.43 | 1.42 | 1.45 | 1.42 | 2,924,000 | 1.42 | 4,152,430.00 |
| 2026-09-15 | 1.47 | 1.42 | 1.47 | 1.43 | 1,076,000 | 1.43 | 1,534,020.00 |
| 2026-09-14 | 1.46 | 1.43 | 1.47 | 1.45 | 565,000 | 1.45 | 820,270.00 |
| 2026-09-11 | 1.50 | 1.47 | 1.57 | 1.47 | 1,975,000 | 1.52 | 3,000,550.00 |
| 2026-09-10 | 1.50 | 1.49 | 1.57 | 1.50 | 2,839,000 | 1.52 | 4,326,100.00 |
| 2026-09-09 | 1.42 | 1.42 | 1.53 | 1.50 | 2,204,000 | 1.48 | 3,268,010.00 |
| 2026-09-08 | 1.41 | 1.36 | 1.43 | 1.42 | 1,795,000 | 1.41 | 2,531,400.00 |
| 2026-09-07 | 1.45 | 1.36 | 1.47 | 1.42 | 410,000 | 1.44 | 589,450.00 |
| 2026-09-04 | 1.42 | 1.42 | 1.48 | 1.45 | 2,523,000 | 1.42 | 3,594,370.00 |
| 2026-09-03 | 1.43 | 1.31 | 1.45 | 1.38 | 6,952,000 | 1.36 | 9,471,220.00 |
| 2026-09-02 | 1.40 | 1.38 | 1.50 | 1.42 | 611,000 | 1.43 | 870,710.00 |
| 2026-09-01 | 1.40 | 1.37 | 1.49 | 1.40 | 1,172,000 | 1.43 | 1,670,590.00 |
1.28
| Shares Type | Common |
| Incorporation Date | 07-Jun-1978 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - fourth Wednesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 2,181,954,600 |
| Listed Shares | 2,181,954,600 |
| Outstanding Shares | 2,123,605,600 |
| Free Float Level | 47.54% |
| Market Capitalization | |
| ISIN | PHY6251L1099 |
| Issue Type | Common |
| Listing Date | 2007-04-27 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 30 |
| Year-end EPS | 0.25 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |